SANSEI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,255 JPY | +1.37% |
|
+2.62% | +9.04% |
| 2023 | Sansei Technologies, Inc. acquired 70% stake in Forrec Limited for CAD 0.01 million. | CI |
| 2023 | Sansei Technologies, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1223 ¥ | 1238 ¥ | 1238 ¥ | 1255 ¥ |
| Volume | 50 700 | 72 300 | 40 100 | 22 400 |
| Change | +0.74% | +1.23% | 0.00% | +1.37% |
| Opening | 1,217.00 | 1,233.00 | 1,234.00 | 1,238.00 |
| High | 1,224.00 | 1,252.00 | 1,248.00 | 1,256.00 |
| Low | 1,194.00 | 1,219.00 | 1,231.00 | 1,238.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.62% | ||
| Current month | +1.37% | ||
| 1 month | -1.80% | ||
| 3 months | -3.39% | ||
| 6 months | +15.56% | ||
| Current year | +9.04% | ||
| 1 year | +26.77% | ||
| 3 years | +55.32% | ||
| 5 years | -18.40% | ||
| 10 years | +203.87% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
46 331
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
58 145 405.00
Avg. Volume 20 sessions USD
379 922.08
Record volume 1
2 303 700
Record volume 2
1 999 300
Record volume 3
1 450 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 356 158 402
Capitalization (USD)
152 609 139
Net sales (JPY)
40 683 000 000
Net sales (USD)
265 822 722
Number of employees
1 182
Sales / Employee (JPY)
34 418 782
Sales / Employee (USD)
224 892
Free-Float
59.12 %
Free-Float capitalization (JPY)
14 357 899 062
Free-Float capitalization (USD)
93 814 512
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 219.00
1 256.00
1 month
1 194.001 377.00
Current year
1 142.001 378.00
1 year
946.001 515.00
3 years
702.001 515.00
5 years
490.001 572.00
10 years
411.002 160.00
Indicators
Moving average 5 days
1 233.60
Moving average 20 days
1 267.65
Moving average 50 days
1 275.36
Moving average 100 days
1 240.47
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
45.34
RSI 14 days
45.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.62% | +9.04% | +26.77% | 153M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.37% | -0.26% | +12.88% | +33.99% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa90.JLSeJVzZqyAstSB710DUlP_S63aY94wdOPMOu_JVV3o.VoPpZBua3VBB_1o04AW79ouBhALQr_RuUcVi2aAxEAJ1gtNfDJ3lS2fREA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,255 | 100 | 22,400 |
| 01:59:36 | 1,255 | 100 | 22,300 |
| 01:59:36 | 1,255 | 200 | 22,200 |
| 01:58:15 | 1,254 | 100 | 22,000 |
| 01:58:04 | 1,254 | 200 | 21,900 |
| 01:49:51 | 1,252 | 100 | 21,700 |
| 01:49:51 | 1,254 | 300 | 21,600 |
| 01:39:55 | 1,254 | 100 | 21,300 |
| 01:39:00 | 1,254 | 100 | 21,200 |
| 01:31:31 | 1,253 | 100 | 21,100 |
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +44.60% | ||
| 2022 | +2.31% | ||
| 2021 | +26.50% | ||
| 2020 | -31.97% | ||
| 2019 | -49.89% | ||
| 2018 | +52.62% | ||
| 2017 | +41.05% | ||
| 2016 | +25.83% | ||
| 2015 | +16.43% | ||
| 2014 | +32.41% | ||
| 2013 | +13.68% | ||
| 2012 | -2.81% | ||
| 2011 | -3.93% | ||
| 2010 | +3.83% | ||
| 2009 | -39.60% | ||
| 2008 | -2.26% | ||
| 2007 | -42.26% | ||
| 2006 | +15.00% | ||
| 2005 | -11.50% | ||
| 2004 | +113.21% | ||
| 2003 | +68.79% | ||
| 2002 | -3.68% | ||
| 2001 | +15.60% | ||
| 2000 | -23.37% | ||
| 1999 | -7.30% | ||
| 1998 | +38.81% | ||
| 1997 | -77.66% | ||
| 1996 | -10.49% | ||
| 1995 | -4.67% | ||
| 1994 | -18.32% | ||
| 1993 | +68.33% | ||
| 1992 | -22.40% |
- Stock Market
- Equities
- 6357 Stock
- Quotes Sansei Technologies, Inc.
