SANSEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.71 CNY | +0.19% |
|
-4.78% | -43.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.41 ¥ | 27.41 ¥ | 27.1 ¥ | 26.66 ¥ | 26.71 ¥ |
| Volume | 497 739 | 589 971 | 411 590 | 865 668 | 524 165 |
| Change | -2.28% | 0.00% | -1.13% | -1.62% | +0.19% |
| Opening | 28.05 | 27.07 | 27.10 | 27.24 | 26.30 |
| High | 28.25 | 27.42 | 27.82 | 27.30 | 27.23 |
| Low | 27.19 | 26.88 | 27.00 | 26.66 | 26.30 |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.78% | ||
| Current month | -4.78% | ||
| 1 month | -13.64% | ||
| 3 months | -19.28% | ||
| 6 months | -47.16% | ||
| Current year | -43.19% | ||
| 1 year | -63.39% |
Volumes
marketsDaily volume
524 165
Avg. Volume 20 sessions
587 799
Avg. Volume 20 sessions CNY
15 700 111.29
Avg. Volume 20 sessions USD
2 166 426.96
Record volume 1
19 509 803
Record volume 2
11 536 847
Record volume 3
8 026 897
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 053 896 853
Capitalization (USD)
421 401 119
Net sales (CNY)
358 599 980
Net sales (USD)
49 482 494
Number of employees
667
Sales / Employee (CNY)
537 631
Sales / Employee (USD)
74 187
Free-Float
32.4 %
Free-Float capitalization (CNY)
989 425 644
Free-Float capitalization (USD)
136 528 866
Average Daily Capital Traded
0.51%
Highs and lows
1 week
26.30
28.25
1 month
25.9931.70
Current year
24.5047.73
1 year
24.5073.80
3 years
24.50104.73
5 years
24.50104.73
10 years
24.50104.73
Indicators
Moving average 5 days
27.06
Moving average 20 days
27.93
Moving average 50 days
29.99
Moving average 100 days
32.91
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+23.21%
STIM
RSI 9 days
33.24
RSI 14 days
36.81
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -4.78% | -43.19% | -63.39% | 421M | ||
| +1.10% | +0.28% | -1.35% | +31.86% | 30.14B | ||
| +15.62% | +23.46% | -26.87% | -24.17% | 25.55B | ||
| +1.06% | +4.09% | +18.45% | -26.06% | 9.05B | ||
| +1.22% | +3.03% | -10.06% | - | 5.16B | ||
| +0.94% | -6.63% | -27.21% | -36.76% | 2.47B | ||
| +0.97% | +22.66% | - | - | 2.13B | ||
| +0.66% | -4.61% | -28.01% | -47.39% | 1.96B | ||
| -0.63% | -2.48% | +79.77% | +145.31% | 1.92B | ||
| +0.65% | +2.35% | -11.63% | -4.31% | 1.81B | ||
| -2.72% | -3.78% | -3.17% | +41.96% | 1.72B | ||
| +20.02% | +8.87% | -37.42% | -61.52% | 1.51B | ||
| -0.59% | +7.54% | +1.67% | -51.52% | 1.45B | ||
| -9.22% | +20.78% | +25.07% | +97.65% | 1.09B | ||
| +1.59% | -2.40% | +21.72% | +3.19% | 1.01B | ||
| +1.20% | +0.05% | +0.02% | -23.30% | 837M | ||
| Average | +2.00% | +4.49% | -2.81% | -1.32% | ||
| Weighted average by Cap. | +5.34% | +8.16% | -7.33% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.19% | ||
| 2023 | -31.32% | ||
| 2022 | -15.21% |
- Stock Market
- Equities
- 688489 Stock
- Quotes Sansec Technology Co., Ltd.
