SANKI SERVICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319 JPY | +2.09% |
|
-0.30% | +12.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1330 ¥ | 1320 ¥ | 1277 ¥ | 1292 ¥ | 1,319 ¥ |
| Volume | 13 000 | 20 600 | 57 400 | 15 200 | 16 900 |
| Change | +0.53% | -0.75% | -3.26% | +1.17% | +2.09% |
| Opening | 1,323.00 | 1,327.00 | 1,345.00 | 1,296.00 | 1,298 |
| High | 1,336.00 | 1,327.00 | 1,345.00 | 1,306.00 | 1,319 |
| Low | 1,315.00 | 1,305.00 | 1,277.00 | 1,289.00 | 1,291 |
Performance
| 1 day | +2.09% | ||
| 1 week | -0.30% | ||
| Current month | +0.61% | ||
| 1 month | +5.44% | ||
| 3 months | +1.46% | ||
| 6 months | +21.57% | ||
| Current year | +12.16% | ||
| 1 year | +14.50% | ||
| 3 years | +23.97% | ||
| 5 years | +6.46% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
16 900
Avg. Volume 20 sessions
28 675
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
37 822 325.00
Avg. Volume 20 sessions USD
241 760.30
Record volume 1
3 188 699
Record volume 2
608 400
Record volume 3
446 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 324 384 700
Capitalization (USD)
53 209 467
Net sales (JPY)
14 733 000 000
Net sales (USD)
94 173 336
Number of employees
456
Sales / Employee (JPY)
32 309 211
Sales / Employee (USD)
206 520
Free-Float
38.79 %
Free-Float capitalization (JPY)
3 304 812 587
Free-Float capitalization (USD)
21 124 362
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 277.00
1 345.00
1 month
1 190.001 425.00
Current year
1 176.001 647.00
1 year
977.001 647.00
3 years
855.001 647.00
5 years
696.001 647.00
10 years
497.002 584.00
Indicators
Moving average 5 days
1 308.40
Moving average 20 days
1 322.70
Moving average 50 days
1 420.26
Moving average 100 days
1 354.95
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
38.72
RSI 14 days
40.00
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -0.30% | +12.16% | +14.50% | 53.21M | ||
| +11.18% | +7.01% | +14.84% | +32.72% | 1.38B | ||
| +0.56% | +3.59% | +6.02% | -2.04% | 1.19B | ||
| +1.42% | +0.96% | +59.97% | +97.47% | 373M | ||
| -1.04% | +3.21% | -39.62% | -47.10% | 283M | ||
| +4.29% | +4.29% | +13.95% | +23.40% | 195M | ||
| +1.40% | +4.05% | +8.59% | +0.89% | 190M | ||
| 0.00% | -0.96% | -8.53% | +4.61% | 85.75M | ||
| -0.59% | +1.20% | +33.07% | +27.55% | 64.45M | ||
| Average | +2.15% | +0.34% | +11.16% | +16.89% | ||
| Weighted average by Cap. | +4.59% | +0.64% | +11.86% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee47e3fe36d2a26e1.USJWZpIKsVAr9xR0ywdM60eotkr9stAV91taQ-qQJqE.IlFuM8Zg-RsYwEsQ-kMPqSj70Ayv4IVAnQo7e7nydvYpVhIloj6GGEyWTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,319 | 300 | 16,900 |
| 01:59:01 | 1,319 | 100 | 16,600 |
| 01:53:39 | 1,315 | 100 | 16,500 |
| 01:53:11 | 1,315 | 100 | 16,400 |
| 01:52:52 | 1,313 | 200 | 16,300 |
| 01:52:30 | 1,315 | 300 | 16,100 |
| 01:52:30 | 1,314 | 100 | 15,800 |
| 01:52:30 | 1,314 | 100 | 15,700 |
| 01:48:29 | 1,313 | 100 | 15,600 |
| 01:44:24 | 1,313 | 200 | 15,500 |
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +29.23% | ||
| 2022 | -13.99% | ||
| 2021 | +9.30% | ||
| 2020 | -10.70% | ||
| 2019 | -36.53% | ||
| 2018 | +11.71% | ||
| 2017 | +71.99% | ||
| 2016 | +70.31% | ||
| 2015 | -20.91% |
- Stock Market
- Equities
- 6044 Stock
- Quotes Sanki Service Corporation