SANIX INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 JPY | -0.60% |
|
0.00% | +4.44% |
| 03-12 | Japanese Shares Stay in Red as Yen Firms | MT |
| 03-12 | Sanix Nearly Triples Nine-Month Attributable Profit; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 330 ¥ | 331 ¥ | 335 ¥ | 331 ¥ | 329 ¥ |
| Volume | 111 400 | 69 600 | 98 800 | 135 700 | 93 200 |
| Change | +0.30% | +0.30% | +1.21% | -1.19% | -0.60% |
| Opening | 331.00 | 335.00 | 331.00 | 334.00 | 333 |
| High | 332.00 | 335.00 | 335.00 | 334.00 | 333 |
| Low | 327.00 | 329.00 | 328.00 | 329.00 | 327 |
Performance
| 1 day | -0.60% | ||
| Current month | -2.95% | ||
| 1 month | +0.92% | ||
| 3 months | +11.53% | ||
| 6 months | -6.00% | ||
| Current year | +4.44% | ||
| 1 year | +14.63% | ||
| 3 years | +1.23% | ||
| 5 years | +38.24% | ||
| 10 years | -74.79% |
Volumes
marketsDaily volume
93 200
Estimated daily volume
253 073
Avg. Volume 20 sessions
137 183
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
45 133 207.00
Avg. Volume 20 sessions USD
288 446.33
Record volume 1
86 423 200
Record volume 2
72 270 200
Record volume 3
71 137 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 041 702 863
Capitalization (USD)
102 522 523
Net sales (JPY)
46 277 000 000
Net sales (USD)
295 756 307
Number of employees
2 054
Sales / Employee (JPY)
22 530 185
Sales / Employee (USD)
143 990
Free-Float
49.29 %
Free-Float capitalization (JPY)
8 091 499 603
Free-Float capitalization (USD)
51 712 774
Average Daily Capital Traded
0.28%
Highs and lows
1 week
327.00
335.00
1 month
313.00342.00
Current year
276.00342.00
1 year
276.00391.00
3 years
162.00420.00
5 years
162.00465.00
10 years
119.001 637.00
Indicators
Moving average 5 days
331.20
Moving average 20 days
329.20
Moving average 50 days
319.60
Moving average 100 days
314.86
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
59.69
RSI 14 days
58.33
Sector Comparison - Waste to Energy Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | 0.00% | +4.44% | +14.63% | 103M | ||
| +0.05% | +0.74% | +36.94% | +17.23% | 5.13B | ||
| +4.55% | +4.55% | +18.97% | +21.05% | 349M | ||
| Average | +1.33% | -0.88% | +20.12% | +17.64% | ||
| Weighted average by Cap. | +0.32% | +1.34% | +35.22% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.ILxI5Za7xiVNOWc4QHbLA73BzXDvjDD-jBW0LeOSHxQ.Ucpwp7uWgXQlCTh8EhiubtymiyO440HOvCXFetHVR0tujX661dyzaRttXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 329 | 1,000 | 93,200 |
| 22:14:06 | 330 | 100 | 92,200 |
| 22:13:56 | 329 | 300 | 92,100 |
| 22:13:56 | 328 | 100 | 91,800 |
| 22:09:57 | 330 | 100 | 91,700 |
| 22:09:47 | 329 | 100 | 91,600 |
| 22:09:47 | 329 | 200 | 91,500 |
| 22:04:31 | 330 | 200 | 91,300 |
| 22:04:21 | 328 | 800 | 91,100 |
| 22:04:21 | 329 | 200 | 90,300 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +50.00% | ||
| 2022 | -11.39% | ||
| 2021 | -17.99% | ||
| 2020 | -21.68% | ||
| 2019 | +99.46% | ||
| 2018 | -18.50% | ||
| 2017 | +14.65% | ||
| 2016 | -3.41% | ||
| 2015 | -50.00% | ||
| 2014 | -52.10% | ||
| 2013 | +242.40% | ||
| 2012 | +15.21% | ||
| 2011 | +11.28% | ||
| 2010 | +10.17% | ||
| 2009 | +195.00% | ||
| 2008 | -79.02% | ||
| 2007 | +54.59% | ||
| 2006 | -73.30% | ||
| 2005 | -14.23% | ||
| 2004 | +8.46% | ||
| 2003 | -18.40% | ||
| 2002 | -81.44% | ||
| 2001 | +11.06% | ||
| 2000 | -40.67% | ||
| 1999 | +307.27% | ||
| 1998 | +30.95% | ||
| 1997 | -43.75% | ||
| 1996 | +23.08% |
- Stock Market
- Equities
- 4651 Stock
- Quotes Sanix Incorporated