Quotes SanFeng Intelligent Equipment Group Co., Ltd.
Equities
300276
CNE100001963
Heavy Machinery & Vehicles
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.64 CNY | -3.96% | -6.91% | -9.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 3.92 ¥ | 3.82 ¥ | 3.85 ¥ | 3.79 ¥ | 3.64 ¥ |
Volume | 25 412 410 | 21 445 220 | 17 932 410 | 20 219 380 | 25 110 830 |
Change | +0.26% | -2.55% | +0.79% | -1.56% | -3.96% |
Opening | 3.90 | 3.91 | 3.79 | 3.88 | 3.73 |
High | 3.95 | 3.92 | 3.87 | 3.89 | 3.73 |
Low | 3.87 | 3.80 | 3.79 | 3.77 | 3.62 |
Performance
1 day | -3.96% | ||
1 week | -6.91% | ||
Current month | -6.67% | ||
1 month | -12.08% | ||
3 months | +2.25% | ||
6 months | -10.34% | ||
Current year | -9.45% | ||
1 year | +6.12% | ||
3 years | +10.64% | ||
5 years | -24.44% | ||
10 years | +70.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.96% | -6.91% | -9.45% | +6.12% | 735M | ||
-0.96% | +1.23% | +20.78% | +41.84% | 35.91B | ||
-5.34% | -1.79% | +28.65% | +85.17% | 30.16B | ||
+0.22% | -0.56% | +24.89% | +39.58% | 28.12B | ||
+1.17% | +0.19% | +14.48% | +33.71% | 23.82B | ||
-0.69% | +5.15% | +7.07% | +7.07% | 23.54B | ||
+1.00% | -5.44% | +12.27% | +20.84% | 18.69B | ||
-0.52% | -1.04% | -5.91% | -18.55% | 14.49B | ||
-0.33% | +7.20% | +26.62% | +12.16% | 12.97B | ||
-0.57% | +1.99% | +22.79% | +5.48% | 10.09B | ||
+0.17% | +0.68% | -4.25% | -5.11% | 8.66B | ||
+0.23% | +4.69% | +12.45% | +66.79% | 7.95B | ||
+5.20% | +15.42% | +47.78% | -26.44% | 7.08B | ||
+1.15% | -0.75% | +9.80% | +33.12% | 6.97B | ||
-2.38% | -0.19% | +28.46% | +56.24% | 6.69B | ||
-0.35% | +3.13% | +18.57% | +33.01% | 6.5B | ||
Average | -0.26% | +1.29% | +15.94% | +24.44% | ||
Weighted average by Cap. | -0.35% | +0.88% | +17.80% | +31.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.45% | ||
2023 | +20.36% | ||
2022 | -23.92% | ||
2021 | +5.28% | ||
2020 | -5.58% | ||
2019 | +7.95% | ||
2018 | -11.80% | ||
2017 | -35.59% | ||
2016 | -28.71% | ||
2015 | +216.67% | ||
2014 | +56.52% | ||
2013 | +82.91% | ||
2012 | -24.34% | ||
2011 | -35.09% |
- Stock Market
- Equities
- 300276 Stock
- Quotes SanFeng Intelligent Equipment Group Co., Ltd.