SANDU PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 INR | +6.26% |
|
+11.15% | -6.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 58.75 ₹ | 60.69 ₹ | 59.76 ₹ | 63.5 ₹ |
| Volume | 2 298 | 103 245 | 19 506 | 74 851 |
| Change | +1.54% | +3.30% | -1.53% | +6.26% |
| Opening | 58.49 | 58.01 | 61.49 | 59.99 |
| High | 58.98 | 62.01 | 62.90 | 65.00 |
| Low | 57.90 | 58.01 | 59.34 | 59.00 |
Performance
| 1 day | +6.26% | ||
| 1 week | +11.15% | ||
| Current month | +11.15% | ||
| 1 month | +4.10% | ||
| 3 months | -0.55% | ||
| 6 months | -11.60% | ||
| Current year | -6.75% | ||
| 1 year | +21.14% | ||
| 3 years | +12.69% | ||
| 5 years | +225.64% | ||
| 10 years | +447.41% |
Volumes
marketsDaily volume
74 851
Estimated daily volume
74 851
Avg. Volume 20 sessions
17 195
Daily volume ratio
4.35
Avg. Volume 20 sessions INR
1 091 882.50
Avg. Volume 20 sessions USD
13 079.66
Record volume 1
872 488
Record volume 2
387 722
Record volume 3
332 566
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
613 380 416
Capitalization (USD)
7 347 684
Net sales (INR)
653 490 000
Net sales (USD)
7 828 157
Number of employees
323
Sales / Employee (INR)
2 023 189
Sales / Employee (USD)
24 236
Free-Float
35.36 %
Free-Float capitalization (INR)
216 887 248
Free-Float capitalization (USD)
2 598 092
Average Daily Capital Traded
0.18%
Highs and lows
1 week
57.13
65.00
1 month
56.0065.00
Current year
55.1585.00
1 year
50.1085.00
3 years
43.3586.00
5 years
10.4586.00
10 years
10.4586.00
Indicators
Moving average 5 days
60.11
Moving average 20 days
59.37
Moving average 50 days
60.01
Moving average 100 days
62.68
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
54.76
RSI 14 days
51.77
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.26% | +11.15% | -6.75% | +21.14% | 7.35M | ||
| +3.69% | +0.21% | +27.19% | +28.39% | 5.56B | ||
| +3.65% | -0.07% | -33.59% | -39.04% | 3.52B | ||
| +3.98% | +0.80% | -2.97% | -19.58% | 3.01B | ||
| +4.88% | +2.54% | -24.21% | -4.87% | 2.65B | ||
| +1.53% | +0.92% | -10.11% | -24.04% | 2.3B | ||
| +3.67% | +1.53% | +43.66% | +61.29% | 1.91B | ||
| +5.56% | +3.04% | +46.15% | +26.98% | 1.5B | ||
| +2.98% | -1.12% | -13.92% | -17.09% | 1.41B | ||
| -0.67% | -3.87% | +41.90% | +2.05% | 1.37B | ||
| +3.62% | +3.28% | -25.71% | -38.24% | 1.3B | ||
| +2.70% | -1.01% | -30.94% | -43.21% | 1.26B | ||
| +3.27% | +1.77% | -12.84% | -25.79% | 1.02B | ||
| +2.72% | +2.72% | -23.42% | -24.28% | 892M | ||
| -0.65% | -4.70% | +9.75% | +21.12% | 853M | ||
| +0.79% | +1.79% | -21.68% | -25.11% | 841M | ||
| Average | +3.00% | -0.39% | -2.34% | -6.27% | ||
| Weighted average by Cap. | +3.21% | -1.20% | +0.36% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5097da0333.S8kKsz26Y5YsRt9x1XYOMr-hjUStuxah24F3cYe0o5U.MatO3HzjCfVCA5k_hQx2S_LxyjbA2n3wr-0RJ93y7fYsjX_9ad9Q9UontA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:31 | 63.79 | 500 | 74,817 |
| 05:57:08 | 62.5 | 665 | 74,317 |
| 05:56:51 | 63.9 | 500 | 73,652 |
| 05:55:36 | 63.89 | 100 | 73,152 |
| 05:52:31 | 63.01 | 100 | 73,052 |
| 05:52:20 | 63.05 | 300 | 72,952 |
| 05:51:59 | 63.1 | 349 | 72,652 |
| 05:50:54 | 63.5 | 20 | 72,303 |
| 05:50:45 | 63.5 | 10 | 72,283 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +1.79% | ||
| 2022 | -4.63% | ||
| 2021 | +65.84% | ||
| 2020 | +202.14% | ||
| 2019 | -41.67% | ||
| 2018 | -27.27% | ||
| 2017 | -9.34% | ||
| 2016 | -5.70% | ||
| 2015 | +142.77% | ||
| 2014 | +61.42% | ||
| 2013 | -32.07% | ||
| 2012 | +12.32% | ||
| 2011 | -9.21% | ||
| 2010 | -7.90% | ||
| 2009 | +72.32% | ||
| 2008 | -68.37% | ||
| 2007 | +120.30% | ||
| 2006 | -26.30% | ||
| 2005 | +24.38% | ||
| 2004 | +55.89% | ||
| 2003 | +59.29% | ||
| 2002 | -24.67% |
- Stock Market
- Equities
- SANDUPHQ6 Stock
- Quotes Sandu Pharmaceuticals Limited
