Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 CAD | -12.50% | -12.50% | -22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.07 $ | 0.075 $ | 0.08 $ | 0.07 $ |
Volume | 56 200 | 28 000 | 10 000 | 19 000 |
Change | -12.50% | +7.14% | +6.67% | -12.50% |
Opening | 0.08 | 0.08 | 0.08 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.07 |
Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
1 day | -12.50% | ||
1 week | -12.50% | ||
Current month | -6.67% | ||
1 month | -6.67% | ||
6 months | +27.27% | ||
Current year | -22.22% | ||
1 year | +55.56% | ||
3 years | -44.00% | ||
5 years | -84.44% | ||
10 years | -92.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.50% | -12.50% | -22.22% | +55.56% | 4.08M | ||
-0.95% | -4.84% | -1.76% | -14.38% | 47.34B | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.43B | ||
-0.62% | -3.60% | -5.93% | -17.27% | 29.03B | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.99B | ||
-1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
-0.09% | -3.06% | +23.70% | - | 9.66B | ||
+1.84% | -.--% | -.--% | -.--% | 8.62B | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.04B | ||
+0.61% | -1.84% | +1.10% | -11.06% | 7.99B | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.94B | ||
-0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
-4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.26B | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.24B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -1.37% | -2.18% | +7.13% | +3.18% | ||
Weighted average by Cap. | -0.49% | -1.99% | +6.66% | -2.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.22% | ||
2023 | +50.00% | ||
2022 | -57.14% | ||
2021 | -30.00% | ||
2020 | 0.00% | ||
2019 | -60.00% | ||
2018 | -16.67% | ||
2017 | +300.00% | ||
2016 | 0.00% | ||
2015 | -66.67% | ||
2014 | +28.57% | ||
2013 | -86.54% | ||
2012 | -14.75% | ||
2011 | +38.64% | ||
2010 | +120.00% | ||
2009 | +25.00% | ||
2008 | -95.56% | ||
2007 | +291.30% | ||
2006 | -73.71% |
- Stock Market
- Equities
- STA Stock
- Quotes Sanatana Resources Inc.