SANASA DEVELOPMENT BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 LKR | -1.42% |
|
-0.86% | +10.16% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 34.8 ₨ | 35.5 ₨ | 35.8 ₨ | 35.2 ₨ | 34.7 ₨ |
| Volume | 2 090 | 16 914 | 20 096 | 55 691 | 6 699 |
| Change | -0.57% | +2.01% | +0.85% | -1.68% | -1.42% |
| Opening | 35.00 | 34.90 | 35.00 | 36.20 | 35.50 |
| High | 35.30 | 35.70 | 36.20 | 36.20 | 35.50 |
| Low | 34.30 | 34.60 | 35.00 | 35.20 | 34.50 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.86% | ||
| Current month | +2.06% | ||
| 1 month | +0.58% | ||
| 3 months | +10.51% | ||
| 6 months | +6.12% | ||
| Current year | +10.16% | ||
| 1 year | +37.70% | ||
| 3 years | -32.62% | ||
| 5 years | -35.88% | ||
| 10 years | -46.13% |
Volumes
marketsDaily volume
6 699
Avg. Volume 20 sessions
20 957
Avg. Volume 20 sessions LKR
727 207.90
Avg. Volume 20 sessions USD
2 413.60
Record volume 1
7 442 565
Record volume 2
6 631 114
Record volume 3
5 107 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 578 611 630
Capitalization (USD)
18 515 412
Net sales (LKR)
5 846 959 373
Net sales (USD)
19 406 058
Number of employees
1 295
Sales / Employee (LKR)
4 515 027
Sales / Employee (USD)
14 985
Free-Float
24.64 %
Free-Float capitalization (LKR)
1 374 510 745
Free-Float capitalization (USD)
4 562 001
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.50
36.20
1 month
32.9036.20
Current year
28.7036.20
1 year
22.1038.90
3 years
18.5056.00
5 years
18.5068.50
10 years
18.50144.60
Indicators
Moving average 5 days
35.20
Moving average 20 days
34.40
Moving average 50 days
32.73
Moving average 100 days
31.82
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
51.95
RSI 14 days
56.09
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.86% | +10.16% | +37.70% | 18.52M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| +0.16% | +2.49% | +21.81% | +33.60% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | -0.14% | +1.07% | +2.91% | +10.96% | ||
| Weighted average by Cap. | -0.38% | +1.80% | +8.11% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +47.20% | ||
| 2022 | -50.23% | ||
| 2021 | -25.99% | ||
| 2020 | -1.38% | ||
| 2019 | -14.80% | ||
| 2018 | -24.32% | ||
| 2017 | +2.56% | ||
| 2016 | -30.98% | ||
| 2015 | +84.29% | ||
| 2014 | +17.44% | ||
| 2013 | -1.02% | ||
| 2012 | -73.93% |
- Stock Market
- Equities
- SDB.N0000 Stock
- Quotes SANASA Development Bank PLC
