SAN MIGUEL BREWERY HONG KONG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 HKD | 0.00% |
|
+4.49% | +13.41% |
| 04-22 | San Miguel Brewery Hong Kong Limited Announces Changes to its Board | CI |
| 03-01 | San Miguel Brewery’s Attributable Profit More Than Doubles in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.93 $ | 0.93 $ | 0.93 $ | 0.93 $ |
| Volume | 22 000 | 44 000 | 0 | 134 000 |
| Change | +3.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.92 | 0.93 | 0.93 | 0.93 |
| High | 0.94 | 0.93 | 0.93 | 0.93 |
| Low | 0.92 | 0.93 | 0.93 | 0.93 |
Performance
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | -1.06% | ||
| 3 months | +8.14% | ||
| 6 months | +16.25% | ||
| Current year | +13.41% | ||
| 1 year | +27.40% | ||
| 3 years | -11.43% | ||
| 5 years | -18.42% | ||
| 10 years | -30.08% |
Volumes
marketsDaily volume
134 000
Estimated daily volume
134 000
Avg. Volume 20 sessions
26 551
Daily volume ratio
5.05
Avg. Volume 20 sessions HKD
24 692.43
Avg. Volume 20 sessions USD
3 165.57
Record volume 1
12 177 600
Record volume 2
9 958 910
Record volume 3
8 382 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
346 951 451
Capitalization (USD)
44 479 176
Net sales (HKD)
741 619 000
Net sales (USD)
95 075 556
Number of employees
474
Sales / Employee (HKD)
1 564 597
Sales / Employee (USD)
200 581
Free-Float
24.42 %
Free-Float capitalization (HKD)
84 711 209
Free-Float capitalization (USD)
10 859 977
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.92
0.94
1 month
0.850.98
Current year
0.820.98
1 year
0.600.98
3 years
0.601.18
5 years
0.601.39
10 years
0.603.16
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.91
Moving average 100 days
0.88
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
56.75
RSI 14 days
54.66
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.49% | +13.41% | +27.40% | 44.48M | ||
| +0.29% | +4.19% | +4.83% | +8.81% | 135B | ||
| +0.51% | +2.98% | +3.70% | -9.11% | 59.38B | ||
| +1.23% | -1.15% | +5.65% | +10.88% | 46.16B | ||
| +3.60% | +2.74% | -9.83% | -15.21% | 37.83B | ||
| +0.38% | +2.15% | +2.35% | -10.40% | 24.01B | ||
| +1.04% | +3.76% | +17.17% | -13.08% | 19.86B | ||
| +1.53% | +7.96% | +12.21% | +6.59% | 19.02B | ||
| +0.89% | +2.73% | -22.71% | -47.20% | 18.9B | ||
| -1.46% | +1.09% | +8.77% | -34.22% | 15.68B | ||
| +3.19% | +5.96% | +20.52% | -17.83% | 13.59B | ||
| +0.93% | -1.31% | -6.14% | -9.81% | 12.07B | ||
| +1.14% | +1.17% | +9.05% | +3.85% | 11.65B | ||
| -0.46% | +1.18% | -2.27% | -15.69% | 7.08B | ||
| +0.63% | -5.77% | +6.45% | +33.61% | 5.98B | ||
| +0.52% | +1.04% | +11.36% | -23.91% | 4.93B | ||
| Average | +0.87% | +0.48% | +4.66% | -6.58% | ||
| Weighted average by Cap. | +0.90% | +1.66% | +3.45% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dccb00b861.qXWCfFKlMrlXTtAPimOx_yEM4Hxh6Fgn98nj5j7nzwk.4y_dLgL6RdE-Kqd30xPdvmVqjUoXvjlWjYKUqAypm3GQRbcbCuBHzzstmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:33 | 0.93 | 2,000 | 134,000 |
| 03:58:33 | 0.93 | 12,000 | 132,000 |
| 03:51:39 | 0.93 | 10,000 | 120,000 |
| 03:51:39 | 0.93 | 10,000 | 110,000 |
| 03:51:39 | 0.93 | 40,000 | 100,000 |
| 03:51:39 | 0.93 | 4,000 | 60,000 |
| 03:24:20 | 0.93 | 8,000 | 56,000 |
| 02:48:05 | 0.93 | 4,000 | 48,000 |
| 02:43:31 | 0.93 | 18,000 | 44,000 |
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | +15.49% | ||
| 2022 | -31.07% | ||
| 2021 | +30.38% | ||
| 2020 | -19.39% | ||
| 2019 | -21.60% | ||
| 2018 | +1.63% | ||
| 2017 | -0.81% | ||
| 2016 | -3.88% | ||
| 2015 | -7.19% | ||
| 2014 | -7.33% | ||
| 2013 | +27.12% | ||
| 2012 | -9.23% | ||
| 2011 | -13.33% | ||
| 2010 | +29.31% | ||
| 2009 | +16.00% | ||
| 2008 | -36.31% | ||
| 2007 | +4.67% | ||
| 2006 | -4.46% | ||
| 2005 | -7.65% | ||
| 2004 | -7.61% | ||
| 2003 | -7.07% | ||
| 2002 | -11.01% | ||
| 2001 | +57.80% | ||
| 2000 | +9.30% | ||
| 1999 | +43.33% | ||
| 1998 | -53.85% | ||
| 1997 | -45.07% | ||
| 1996 | +8.40% | ||
| 1995 | -38.79% | ||
| 1994 | -25.17% | ||
| 1993 | +98.61% | ||
| 1992 | -1.37% |
- Stock Market
- Equities
- 236 Stock
- Quotes San Miguel Brewery Hong Kong Limited