End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
6,510
KRW
|
-10.33%
|
|
+53.36%
|
+28.15%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
4220 ₩
|
4305 ₩
|
5590 ₩
|
7260 ₩
|
6510 ₩
|
Volume |
13 548 |
22 031 |
331 910 |
1 361 466 |
1 574 386 |
Change |
+∞%
|
+2.01%
|
+29.85%
|
+29.87%
|
-10.33%
|
Opening |
4,245.00 |
4,280.00 |
4,305.00 |
6,700.00 |
7,300.00 |
High |
4,280.00 |
4,310.00 |
5,590.00 |
7,260.00 |
7,520.00 |
Low |
4,195.00 |
4,130.00 |
4,305.00 |
6,050.00 |
6,130.00 |
Avg. Volume 20 sessions
390 655
Avg. Volume 20 sessions KRW
2 543 164 050.00
Avg. Volume 20 sessions USD
1 861 596.08
Record volume 1
8 152 699
Record volume 2
6 416 370
Record volume 3
4 062 139
Capital turnover ratio
0.07
Capitalization (KRW)
36 861 382 514
Capitalization (USD)
26 982 532
Net sales (KRW)
11 647 345 770
Net sales (USD)
8 525 857
Free-Float capitalization (KRW)
18 769 487 835
Free-Float capitalization (USD)
13 739 265
Average Daily Capital Traded
6.9%
Moving average 5 days
5 577.00
Moving average 20 days
4 568.25
Moving average 50 days
4 538.40
Moving average 100 days
4 747.50
Price spread / (MMA5) -14.33% Price spread / (MMA20) -29.83% Price spread / (MMA50) -30.29% Price spread / (MMA100) -27.07%
More charts
|