SAMYOUNG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,550 KRW | +0.42% |
|
-2.34% | -21.46% |
| 2023 | Tranche Update on Samyoung Co.,Ltd.'s Equity Buyback Plan announced on March 13, 2023. | CI |
| 2023 | Tranche Update on Samyoung Co.,Ltd.'s Equity Buyback Plan announced on March 13, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3635 ₩ | 3640 ₩ | 3610 ₩ | 3535 ₩ | 3550 ₩ |
| Volume | 884 687 | 264 924 | 179 626 | 152 240 | 156 638 |
| Change | +∞% | +0.14% | -0.82% | -2.08% | +0.42% |
| Opening | 3,430.00 | 3,635.00 | 3,770.00 | 3,595.00 | 3,540.00 |
| High | 3,770.00 | 3,735.00 | 3,770.00 | 3,665.00 | 3,635.00 |
| Low | 3,420.00 | 3,540.00 | 3,605.00 | 3,475.00 | 3,480.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.34% | ||
| Current month | +4.41% | ||
| 1 month | -6.95% | ||
| 3 months | -14.56% | ||
| 6 months | -24.23% | ||
| Current year | -21.46% | ||
| 1 year | -19.41% | ||
| 3 years | +15.64% | ||
| 5 years | +249.75% | ||
| 10 years | +65.89% |
Volumes
marketsDaily volume
156 638
Avg. Volume 20 sessions
691 964
Avg. Volume 20 sessions KRW
2 456 472 200.00
Avg. Volume 20 sessions USD
1 783 398.82
Record volume 1
77 948 390
Record volume 2
48 914 000
Record volume 3
23 251 540
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
117 983 016 529
Capitalization (USD)
85 655 670
Net sales (KRW)
123
Net sales (USD)
0
Number of employees
176
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.86 %
Free-Float capitalization (KRW)
85 706 471 834
Free-Float capitalization (USD)
62 222 899
Average Daily Capital Traded
2.08%
Highs and lows
1 week
3 475.00
3 770.00
1 month
3 240.004 030.00
Current year
3 240.004 940.00
1 year
3 240.006 300.00
3 years
2 235.006 300.00
5 years
723.006 300.00
10 years
678.006 300.00
Indicators
Moving average 5 days
3 594.00
Moving average 20 days
3 602.25
Moving average 50 days
3 825.50
Moving average 100 days
3 981.70
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
46.59
RSI 14 days
44.52
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.34% | -21.46% | -19.41% | 85.66M | ||
| -1.00% | -2.94% | +2.80% | -1.00% | 14.31B | ||
| +0.03% | -1.73% | +17.77% | +26.81% | 9.65B | ||
| -0.20% | -3.62% | -11.87% | -3.12% | 6.79B | ||
| +0.91% | +3.42% | +33.20% | +63.24% | 1.48B | ||
| -0.92% | -1.37% | +13.39% | +33.75% | 1.42B | ||
| -1.67% | -1.94% | -19.98% | -20.27% | 1.25B | ||
| +1.28% | -1.25% | +18.09% | +8.82% | 1.16B | ||
| +1.72% | -4.50% | -33.21% | -39.80% | 887M | ||
| +1.12% | -0.90% | +18.68% | +17.98% | 837M | ||
| +0.69% | +7.95% | +61.69% | +160.44% | 771M | ||
| +0.38% | +4.62% | +25.08% | +9.83% | 715M | ||
| +1.14% | +9.24% | -5.72% | -7.06% | 717M | ||
| +19.99% | +41.37% | -1.12% | +127.68% | 684M | ||
| +0.95% | +1.46% | -18.52% | -22.06% | 592M | ||
| +2.08% | -6.56% | -16.77% | -20.15% | 584M | ||
| Average | +1.76% | -0.61% | +3.88% | +19.73% | ||
| Weighted average by Cap. | +0.50% | -1.99% | +5.23% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.46% | ||
| 2023 | +87.55% | ||
| 2022 | -19.67% | ||
| 2021 | +15.61% | ||
| 2020 | +160.02% | ||
| 2019 | +20.39% | ||
| 2018 | -27.28% | ||
| 2017 | -27.39% | ||
| 2016 | -12.04% | ||
| 2015 | +17.05% | ||
| 2014 | -24.88% | ||
| 2013 | -40.90% | ||
| 2012 | -41.68% | ||
| 2011 | +150.64% | ||
| 2010 | +88.76% | ||
| 2009 | +136.24% | ||
| 2008 | -45.45% | ||
| 2007 | +5.34% | ||
| 2006 | -34.96% | ||
| 2005 | +72.16% | ||
| 2004 | +12.50% | ||
| 2003 | -0.55% | ||
| 2002 | -24.30% | ||
| 2001 | +23.97% | ||
| 2000 | -46.80% | ||
| 1999 | +56.15% | ||
| 1998 | +111.07% | ||
| 1997 | -35.78% | ||
| 1996 | -16.67% | ||
| 1995 | -30.32% | ||
| 1994 | +62.30% | ||
| 1993 | -7.28% | ||
| 1992 | +63.49% |
- Stock Market
- Equities
- A003720 Stock
- Quotes Samyoung Co.,Ltd.
