SAMUEL HEATH & SONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 GBX | 0.00% |
|
0.00% | -15.38% |
| 2023 | Samuel Heath & Sons concerned about future as interim earnings fall | AN |
| 2023 | Earnings Flash (HSM.L) HEATH(SAMUEL) & SONS Reports Fiscal H1 Revenue GBP7.8M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 275 p | 275 p | 275 p | 275 p |
| Volume | 0 | 0 | 2 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 275.00 | 275.00 | 275.00 | 275.00 |
| High | 275.00 | 275.00 | 292.00 | 275.00 |
| Low | 275.00 | 275.00 | 286.00 | 275.00 |
Performance
| 3 months | -15.38% | ||
| 6 months | -31.25% | ||
| Current year | -15.38% | ||
| 1 year | -35.29% | ||
| 3 years | -21.43% | ||
| 5 years | -20.29% | ||
| 10 years | -4.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 942 201
Capitalization (USD)
8 708 574
Net sales (GBP)
14 717 000
Net sales (USD)
18 461 593
Number of employees
141
Sales / Employee (GBP)
104 376
Sales / Employee (USD)
130 933
Free-Float
8.14 %
Free-Float capitalization (GBX)
564 797
Free-Float capitalization (USD)
708 504
Average Daily Capital Traded
0.53%
Highs and lows
1 week
275.00
292.00
1 month
275.00292.00
Current year
250.00345.00
1 year
250.00500.00
3 years
250.00680.00
5 years
200.00680.00
10 years
191.00680.00
Indicators
Moving average 5 days
275.00
Moving average 20 days
275.00
Moving average 50 days
286.00
Moving average 100 days
305.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+10.91%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.38% | -35.29% | 8.71M | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 40.66B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 29.99B | ||
| +3.75% | +4.34% | +17.29% | +82.22% | 23.02B | ||
| +0.86% | -0.52% | +27.54% | +86.97% | 18.76B | ||
| +0.84% | -0.42% | +3.85% | +29.39% | 15.19B | ||
| +2.15% | +1.63% | +11.14% | +66.56% | 9.79B | ||
| +2.41% | -1.39% | -3.93% | +15.71% | 8.93B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 7.95B | ||
| -1.03% | +8.88% | +40.20% | +23.49% | 7.64B | ||
| +1.59% | +4.29% | -8.55% | +44.32% | 7.56B | ||
| +1.73% | +0.85% | +21.62% | +71.34% | 6.67B | ||
| +0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.17% | 5.04B | ||
| +2.19% | +5.48% | +1.14% | -36.35% | 4.69B | ||
| Average | +1.03% | +2.54% | +8.70% | +31.88% | ||
| Weighted average by Cap. | +1.62% | +2.20% | +11.96% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -27.78% | ||
| 2022 | -18.18% | ||
| 2021 | +71.88% | ||
| 2020 | +14.29% | ||
| 2019 | -27.27% | ||
| 2018 | -18.95% | ||
| 2017 | +69.64% | ||
| 2016 | +1.82% | ||
| 2015 | +22.22% | ||
| 2014 | -19.64% | ||
| 2013 | -16.42% | ||
| 2012 | -2.33% | ||
| 2011 | -13.16% | ||
| 2010 | -3.66% | ||
| 2009 | -1.80% | ||
| 2008 | -13.02% | ||
| 2007 | -7.69% | ||
| 2006 | +15.56% | ||
| 2005 | +5.88% | ||
| 2004 | +20.57% | ||
| 2003 | +14.63% | ||
| 2002 | +7.89% | ||
| 2001 | +25.83% | ||
| 2000 | +40.68% | ||
| 1999 | +34.17% | ||
| 1998 | -17.24% | ||
| 1997 | +13.73% | ||
| 1996 | +12.83% | ||
| 1995 | +8.65% | ||
| 1994 | -5.45% | ||
| 1993 | +46.67% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- HSM Stock
- Quotes Samuel Heath & Sons plc
