SAMSUNG SDI CO., LTD. Quotes Samsung SDI Co., Ltd. BOERSE MUENCHEN
Equities
XSDG
US7960542030
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.2 EUR | +2.56% |
|
+5.94% | -20.74% |
| 07-04 | South Korean shares hit 29-month high as auto, financial stocks jump | RE |
| 07-03 | S.Korean shares rise as government proposes tax cuts for higher dividends | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 59.6 € | 60 € | 62.6 € | 64.2 € |
| Volume | 1 670 | 1 433 | 553 | 2 663 |
| Change | -3.25% | +0.67% | +4.33% | +2.56% |
| Opening | 60.00 | 59.60 | 61.80 | 62.60 |
| High | 60.20 | 61.80 | 62.60 | 64.20 |
| Low | 58.80 | 59.60 | 61.80 | 62.60 |
Performance
| 1 week | +5.94% | ||
| Current month | +5.94% | ||
| 1 month | -2.13% | ||
| 3 months | -10.34% | ||
| 6 months | -16.41% | ||
| Current year | -20.74% | ||
| 1 year | -48.64% | ||
| 3 years | -52.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 288 305 913 223
Capitalization (USD)
18 359 310 093
Net sales (KRW)
22 708
Net sales (USD)
16
Free-Float
75.07 %
Free-Float capitalization (EUR)
19 979 823 889 917
Free-Float capitalization (USD)
14 505 352 144
Average Daily Capital Traded
0%
Highs and lows
1 week
58.80
64.20
1 month
58.8066.80
3 years
58.40152.80
Indicators
Moving average 5 days
61.60
Moving average 20 days
63.00
Moving average 50 days
67.19
Moving average 100 days
69.22
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
50.27
RSI 14 days
46.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a08219bae760269e9.sIXE3oeE4N9BIBzuKsVBonR4AwLewUUiIlWR4vhk9CY.h8mlreupq5skWki6XfAokDw5eliXoix4dDzog7wqsUeE1rO0tdOyuSBRew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:03 | 64.2 | 4 | 2,663 |
| 12:37:56 | 64.2 | 5 | 2,659 |
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | -26.36% | ||
| 2022 | -7.87% |
- Stock Market
- Equities
- A006400 Stock
- XSDG Stock
- Quotes Samsung SDI Co., Ltd.
