SAMPANN UTPADAN INDIA LIMITED Quotes Sampann Utpadan India Limited NSE India S.E.
Equities
SAMPANN
INE735M01018
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 INR | -0.20% |
|
+8.72% | +1.79% |
| 01-02 | Sampann Utpadan Names Chief Development Officer | MT |
| 2023 | Sampann Utpadan India Turns to Profit in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 24 ₹ | 25.2 ₹ | 26.35 ₹ | 25.6 ₹ | 25.55 ₹ |
| Volume | 57 812 | 82 143 | 28 001 | 44 150 | 33 490 |
| Change | +4.58% | +5.00% | +4.56% | -2.85% | -0.20% |
| Opening | 23.45 | 24.40 | 26.40 | 26.35 | 25.00 |
| High | 24.05 | 25.20 | 26.45 | 27.55 | 26.80 |
| Low | 21.85 | 24.40 | 25.65 | 25.05 | 24.40 |
Performance
| 1 day | -0.20% | ||
| 1 week | +8.72% | ||
| Current month | +28.39% | ||
| 1 month | +26.17% | ||
| 3 months | +16.40% | ||
| 6 months | +46.00% | ||
| Current year | +1.79% | ||
| 1 year | +89.26% | ||
| 3 years | +373.15% | ||
| 5 years | +619.72% | ||
| 10 years | +293.08% |
Volumes
marketsDaily volume
33 490
Avg. Volume 20 sessions
27 997
Avg. Volume 20 sessions INR
715 323.35
Avg. Volume 20 sessions USD
8 591.03
Record volume 1
3 684 808
Record volume 2
2 320 326
Record volume 3
2 264 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 024 937 802
Capitalization (USD)
12 309 503
Net sales (INR)
577 455 160
Net sales (USD)
6 935 236
Number of employees
101
Sales / Employee (INR)
5 717 378
Sales / Employee (USD)
68 666
Free-Float
30.08 %
Free-Float capitalization (INR)
308 331 451
Free-Float capitalization (USD)
3 703 061
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21.85
27.55
1 month
19.8027.55
Current year
17.6030.00
1 year
12.9030.00
3 years
5.5563.45
5 years
1.2063.45
10 years
1.2063.45
Indicators
Moving average 5 days
25.34
Moving average 20 days
22.18
Moving average 50 days
21.42
Moving average 100 days
22.66
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-13.19%
Price spread / (MMA50)
-16.16%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
74.44
RSI 14 days
71.68
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +8.72% | +1.79% | +89.26% | 12.31M | ||
| +0.67% | +0.54% | +18.51% | +22.91% | 30.49B | ||
| +1.17% | +0.48% | +14.91% | +33.64% | 28.99B | ||
| -1.07% | -7.44% | +34.38% | +64.48% | 6.89B | ||
| -0.27% | +0.91% | +27.56% | +35.44% | 4.26B | ||
| -1.52% | -0.08% | -9.57% | -9.12% | 3.69B | ||
| +2.46% | +5.37% | +57.31% | +110.41% | 3.64B | ||
| -0.08% | -3.32% | +19.91% | +42.29% | 3.11B | ||
| +2.46% | +10.68% | +16.18% | +16.53% | 2.71B | ||
| -1.87% | -6.57% | +15.68% | +59.65% | 2.7B | ||
| -1.24% | +8.31% | +9.54% | +6.02% | 1.36B | ||
| -0.02% | +0.14% | +10.38% | +103.42% | 1.13B | ||
| +0.54% | +11.45% | +14.91% | -1.60% | 787M | ||
| +5.39% | +8.04% | +15.68% | +8.83% | 749M | ||
| +0.69% | -3.73% | -1.35% | +2.81% | 496M | ||
| -.--% | -.--% | -.--% | -.--% | 486M | ||
| Average | +0.44% | +1.48% | +15.36% | +36.56% | ||
| Weighted average by Cap. | +0.59% | +0.31% | +18.80% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +47.21% | ||
| 2022 | -60.44% | ||
| 2021 | +1,226.15% | ||
| 2020 | +20.37% | ||
| 2019 | -44.90% | ||
| 2018 | -60.48% | ||
| 2017 | -39.95% | ||
| 2016 | +233.06% | ||
| 2015 | +18.10% | ||
| 2014 | -52.05% | ||
| 2013 | -45.25% | ||
| 2012 | -36.71% |
- Stock Market
- Equities
- SAMPANN Stock
- SAMPANN Stock
- Quotes Sampann Utpadan India Limited
