SAMA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -7.69% |
|
-14.29% | +9.09% |
| 05-29 | Sama Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Sama Resources Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.13 $ | 0.12 $ |
| Volume | 51 500 | 23 500 | 10 000 | 44 000 |
| Change | -7.41% | 0.00% | +4.00% | -7.69% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.13 | 0.12 | 0.13 | 0.11 |
Performance
| 1 day | -7.69% | ||
| 1 week | -14.29% | ||
| Current month | -20.00% | ||
| 1 month | +14.29% | ||
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | -31.43% | ||
| 3 years | -27.27% | ||
| 5 years | -54.72% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
137 478
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
16 497.36
Avg. Volume 20 sessions USD
12 061.71
Record volume 1
9 449 000
Record volume 2
4 220 913
Record volume 3
3 257 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 363 799
Capitalization (USD)
19 275 364
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.37 %
Free-Float capitalization (CAD)
18 815 061
Free-Float capitalization (USD)
13 756 256
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.13
1 month
0.100.16
Current year
0.090.16
1 year
0.090.22
3 years
0.090.28
5 years
0.090.29
10 years
0.070.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
42.40
RSI 14 days
47.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -14.29% | +9.09% | -31.43% | 19.28M | ||
| -0.05% | -0.78% | -15.19% | -7.50% | 144B | ||
| +1.71% | +0.83% | -1.73% | +2.92% | 71.47B | ||
| -0.55% | +0.90% | -7.72% | +7.05% | 43.67B | ||
| +5.03% | +6.30% | +6.12% | +17.78% | 42.24B | ||
| +1.61% | +3.29% | +25.22% | +3.48% | 37.94B | ||
| +3.27% | +0.77% | +109.78% | +116.45% | 32.72B | ||
| +1.94% | +0.78% | +17.34% | +20.52% | 24.87B | ||
| +0.12% | +5.12% | +81.98% | +67.29% | 20.84B | ||
| +2.51% | +3.87% | +39.92% | +47.86% | 16.85B | ||
| +0.81% | +1.91% | +12.01% | -3.12% | 11.11B | ||
| +1.22% | +0.67% | +37.73% | +39.27% | 8.46B | ||
| -7.19% | -10.71% | -20.44% | -23.97% | 7.79B | ||
| -3.44% | -4.48% | -21.65% | -38.71% | 6.41B | ||
| +1.14% | -1.40% | +12.60% | +41.58% | 6.46B | ||
| +4.76% | +7.56% | +3.92% | -2.97% | 5.57B | ||
| Average | +0.33% | +0.50% | +18.06% | +16.03% | ||
| Weighted average by Cap. | +1.13% | +1.16% | +10.87% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c2.4qEX24qYGhcTjUXeZZ11tAiBgekJw7hU0Y6vZSaVNns.lfNBo-zIanohtAmnJOk400DV991-l443tsibA2LzXUmj92S00KlvJXThAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 0.12 | 500 | 44,000 |
| 15:56:34 | 0.12 | 1,000 | 43,500 |
| 15:55:32 | 0.12 | 2,500 | 42,500 |
| 15:54:18 | 0.12 | 2,500 | 40,000 |
| 15:53:28 | 0.12 | 1,000 | 37,500 |
| 14:38:34 | 0.12 | 500 | 36,500 |
| 14:38:34 | 0.12 | 1,000 | 36,000 |
| 14:38:34 | 0.12 | 2,000 | 35,000 |
| 14:03:33 | 0.12 | 500 | 33,000 |
| 14:03:09 | 0.11 | 3,500 | 32,500 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -15.38% | ||
| 2022 | -10.34% | ||
| 2021 | +3.57% | ||
| 2020 | -46.15% | ||
| 2019 | -11.86% | ||
| 2018 | -36.56% | ||
| 2017 | +481.25% | ||
| 2016 | -38.46% | ||
| 2015 | -48.00% | ||
| 2014 | 0.00% | ||
| 2013 | +19.05% | ||
| 2012 | -47.50% | ||
| 2011 | +21.21% | ||
| 2010 | -13.16% |
- Stock Market
- Equities
- SME Stock
- Quotes Sama Resources Inc.
