|
Delayed
Toronto S.E.
11:35:18 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1650 CAD | 0.00% |
|
0.00% | +175.00% |
Stock exchange
Toronto S.E.
SME 0.1650 $
0.00%
330
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SME | 0.1650CAD | 0.00% | 330 $ | ||
OTC Markets
| SAMMF | 0.1050USD | -2.05% | 647.01 $ | |
|
Deutsche Boerse AG
| Z0G | 0.0905EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| Z0G | 0.1000EUR | -0.99% | 0 € |
Quotes 5-day view: Sama Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.1550 | $0.1700 | $0.1600 | $0.1650 | $0.1650 |
| Volume | 22,500 | 716,330 | 186,425 | 363,000 | 2,000 |
| Change | -6.06% | +9.68% | -5.88% | +3.13% | 0.00% |
| Opening | $0.1600 | $0.1600 | $0.1700 | $0.1700 | $0.1650 |
| High | $0.1600 | $0.1800 | $0.1700 | $0.1700 | $0.1650 |
| Low | $0.1550 | $0.1600 | $0.1600 | $0.1650 | $0.1650 |
Performance
| Current month | -5.71% | ||
| 1 month | -8.33% | ||
| 3 months | +153.85% | ||
| 6 months | +135.71% | ||
| Current year | +175.00% | ||
| 1 year | +175.00% | ||
| 3 years | +32.00% | ||
| 5 years | +17.86% | ||
| 10 years | +32.00% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
4,981
Avg. Volume 20 sessions
196,689
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
32,453.69
Avg. Volume 20 sessions USD
23,107.02
Record volume 1
9,449,000
Record volume 2
4,220,913
Record volume 3
3,257,201
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
36,311,292
Market Cap (USD)
25,852,800
Net sales ()
-
Free-Float
72.5%
Free-Float capitalization (CAD)
26,323,871
Free-Float capitalization (USD)
18,741,988
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.163
Moving average 20 days
0.164
Moving average 50 days
0.1542
Moving average 100 days
0.1142
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-30.79%
RSI 9 days
50.99
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +175.00% | +32.00% | 25.85M | |
| +0.09% | -2.45% | +33.30% | +28.81% | 207B | |
| -0.23% | -1.73% | +17.79% | +21.59% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| +0.03% | -2.04% | +54.08% | +20.07% | 84.62B | |
| +0.26% | +0.87% | -8.73% | +56.76% | 59.82B | |
| -0.91% | -1.04% | +31.44% | +59.52% | 54.72B | |
| -0.65% | -1.58% | +44.10% | +77.19% | 30.52B | |
| -1.44% | -10.11% | +10.15% | +326.61% | 23.54B | |
| +3.05% | -5.64% | +5.22% | +71.51% | 21.91B | |
| Average | +0.26% | -3.30% | +41.40% | +90.35% | 72.67B | |
| Weighted average by Cap. | +0.29% | -2.60% | +30.34% | +68.30% |
Historical Quotes: Sama Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.05 | | 0.19 |
| 1 year | 0.04 | | 0.19 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.28 |
| 10 years | 0.04 | | 0.5 |
Monthly variations
Annual variations
| 2026 | +175.00% | ||
| 2025 | -33.33% | ||
| 2024 | -18.18% | ||
| 2023 | -15.38% | ||
| 2022 | -10.34% | ||
| 2021 | +3.57% | ||
| 2020 | -46.15% | ||
| 2019 | -11.86% | ||
| 2018 | -36.56% | ||
| 2017 | +481.25% | ||
| 2016 | -38.46% | ||
| 2015 | -48.00% | ||
| 2014 | 0.00% | ||
| 2013 | +19.05% | ||
| 2012 | -47.50% | ||
| 2011 | +21.21% | ||
| 2010 | -13.16% |
- Stock Market
- Stocks
- SME Stock
- Quotes Sama Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
