Stock SAKHTISUG SAKTHI SUGARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sakthi Sugars Limited NSE India S.E.

Equities

SAKHTISUG

INE623A01011

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-05-31 EDT 		5-day change 1st Jan Change
31.85 INR -0.47% Intraday chart for Sakthi Sugars Limited -6.19% +10.98%
05-29 Sakthi Sugars' Consolidated Net Profit Declines in Fiscal Q4 MT
05-29 Sakthi Sugars Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Sakthi Sugars Limited(SAKHTISUG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 32.7 ₹ 32.6 ₹ 32 ₹ 31.85 ₹
Volume 228 401 445 327 233 788 167 566
Change -1.51% -0.31% -1.84% -0.47%
Opening 33.20 33.20 33.10 32.45
High 33.90 34.50 33.20 32.45
Low 32.45 32.15 31.75 31.55

Performance

1 day-0.47%
1 week-6.19%
1 month-16.62%
3 months-10.78%
6 months+1.59%
Current year+10.98%
1 year+32.71%
3 years+168.78%
5 years+189.55%
10 years+53.86%

Volumes

markets
Daily volume
167 566
Estimated daily volume
167 566
Avg. Volume 20 sessions
233 002
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
7 421 113.70
Avg. Volume 20 sessions USD
88 971.73
Record volume 1
20 969 810
Record volume 2
19 433 990
Record volume 3
9 545 602
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
3 790 472 266
Capitalization (USD)
45 443 972
Net sales (INR)
10 537 554 000
Net sales (USD)
126 334 735
Number of employees
967
Sales / Employee (INR)
10 897 160
Sales / Employee (USD)
130 646
Free-Float
33.14 %
Free-Float capitalization (INR)
1 254 786 342
Free-Float capitalization (USD)
15 043 633
Average Daily Capital Traded
0.2%

Highs and lows

1 week
31.55
Extreme 31.55
34.50
1 month
31.55
Extreme 31.55
38.10
Current year
26.75
Extreme 26.75
46.75
1 year
23.90
Extreme 23.9
46.75
3 years
12.10
Extreme 12.1
46.75
5 years
5.55
Extreme 5.55
46.75
10 years
5.55
Extreme 5.55
55.90

Indicators

Moving average 5 days
32.47
Moving average 20 days
34.17
Moving average 50 days
34.23
Moving average 100 days
33.60
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
25.95
RSI 14 days
34.62

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
SAKTHI SUGARS LIMITED Stock Sakthi Sugars Limited
-0.47%-6.19%+10.98%+32.71% 45.44M
SÜDZUCKER AG Stock Südzucker AG
+1.08%+1.22%-0.78%-11.94% 3.12B
COSUMAR SA Stock Cosumar SA
-0.41%-0.92%-0.41%+6.09% 1.84B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-4.87%+0.85%-7.40%-26.35% 1.79B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+2.80%+3.38%+8.67%+48.25% 1.06B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.74%-3.84%-14.95%-4.18% 1.02B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.61%-1.11%-11.35%+12.46% 1.02B
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.17%-2.63%-7.85%-3.14% 914M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+0.25%-1.17%-3.32%-11.08% 780M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
-0.65%-1.29%-2.23%-4.06% 778M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+1.59%-1.85%+7.20%+24.95% 654M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
-3.58%-9.02%-17.04%+72.34% 615M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
-1.53%-1.68%+4.04%-2.57% 594M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
-.--%-0.00%+7.55%+20.84% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
+2.82%+0.17%+8.36%-0.68% 547M
WELLNEO SUGAR CO., LTD. Stock WELLNEO SUGAR Co., Ltd.
+0.65%-1.27%+10.91%+17.95% 487M
Average-0.14%-1.64%-0.48%+10.72%
Weighted average by Cap.-0.23%-0.94%-2.18%+3.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.ACtaRjmcHGVgTG4eENGWDIQXx1RU2AsaVaaGsGQoHO0.LURqc1bMagwRKVtZY4DDIfF_gD0yoXhyZt_U1xFZQ9lyeBIiWPVmDzojNw
DatePriceVolumeDaily volume
05:59:44 31.9 320 167,566
05:59:36 31.9 65 167,246
05:59:28 31.95 143 167,181
05:59:13 31.9 60 167,038
05:58:36 31.85 59 166,978
05:58:29 31.85 500 166,919
05:58:22 31.8 640 166,419
05:58:15 31.85 624 165,779

Chart Sakthi Sugars Limited

Chart Sakthi Sugars Limited
More charts

Monthly variations

Annual change

2024+10.98%
2023+9.13%
2022+73.03%
2021+51.24%
2020+14.20%
2019-32.57%
2018-44.94%
2017-33.89%
2016+12.56%
2015+92.45%
2014+5.75%
2013-40.94%
2012+34.18%
2011-65.47%
2010-36.97%
2009+92.06%
2008-27.36%
  1. Stock Market
  2. Equities
  3. SAKHTISUG Stock
  4. SAKHTISUG Stock
  5. Quotes Sakthi Sugars Limited