SAIHAM TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 BDT | +1.89% |
|
-0.61% | -7.95% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 16.3 BDT | 16 BDT | 15.9 BDT | 16.2 BDT | 16.3 BDT |
| Volume | 863 456 | 993 495 | 472 421 | 590 137 | 456 885 |
| Change | +1.88% | -1.84% | -0.62% | +1.89% | +0.62% |
| Opening | 15.90 | 16.20 | 16.20 | 15.90 | 16.50 |
| High | 16.50 | 16.90 | 16.30 | 16.60 | 16.50 |
| Low | 15.90 | 15.90 | 15.80 | 15.90 | 16.20 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.61% | ||
| Current month | +7.28% | ||
| 1 month | +0.62% | ||
| 3 months | -7.43% | ||
| 6 months | -7.95% | ||
| Current year | -7.95% | ||
| 1 year | -7.95% | ||
| 3 years | -14.74% | ||
| 5 years | -65.53% | ||
| 10 years | -33.69% |
Volumes
marketsDaily volume
590 137
Avg. Volume 20 sessions
475 299
Avg. Volume 20 sessions BDT
7 699 843.80
Avg. Volume 20 sessions USD
66 126.26
Record volume 1
12 691 100
Record volume 2
11 181 310
Record volume 3
9 316 173
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
1 471 512 459
Capitalization (USD)
12 637 349
Net sales (BDT)
3 046 676 008
Net sales (USD)
26 164 854
Number of employees
1 337
Sales / Employee (BDT)
2 278 740
Sales / Employee (USD)
19 570
Free-Float
37.07 %
Free-Float capitalization (BDT)
983 699 576
Free-Float capitalization (USD)
8 448 012
Average Daily Capital Traded
0.52%
Highs and lows
1 week
15.80
16.90
1 month
14.0016.90
Current year
14.0018.20
1 year
14.0018.60
3 years
14.0028.60
5 years
14.0050.60
10 years
12.4868.00
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.55
Moving average 50 days
16.08
Moving average 100 days
16.57
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
59.90
RSI 14 days
55.81
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -0.61% | -7.95% | -7.95% | 12.64M | ||
| +0.45% | -3.73% | +23.38% | +13.45% | 7.39B | ||
| -0.33% | -6.41% | -3.10% | +41.98% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +12.04% | 2.08B | ||
| +1.66% | -4.55% | +6.85% | +133.16% | 1.99B | ||
| -5.29% | -2.70% | +11.82% | +3.64% | 1.95B | ||
| +0.23% | +4.04% | +11.56% | +19.27% | 1.72B | ||
| -2.32% | -5.73% | +21.87% | +34.90% | 1.71B | ||
| -0.64% | -7.61% | -4.30% | +49.31% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.06% | 1.21B | ||
| +1.93% | +0.92% | +17.57% | +115.10% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.12% | -2.10% | +6.61% | +31.47% | ||
| Weighted average by Cap. | -0.04% | -3.05% | +9.94% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -25.42% | ||
| 2022 | +8.26% | ||
| 2021 | -11.02% | ||
| 2020 | -23.91% | ||
| 2019 | -38.08% | ||
| 2018 | +170.83% | ||
| 2017 | +20.75% | ||
| 2016 | +18.40% | ||
| 2015 | -41.67% | ||
| 2014 | -2.46% | ||
| 2013 | +0.35% | ||
| 2012 | -52.82% | ||
| 2011 | -62.07% | ||
| 2010 | +931.36% | ||
| 2009 | +171.15% | ||
| 2008 | +17.01% | ||
| 2007 | +76.36% | ||
| 2006 | -9.84% | ||
| 2005 | -12.86% | ||
| 2004 | +12.00% | ||
| 2003 | -9.09% | ||
| 2002 | 0.00% | ||
| 2001 | -11.00% | ||
| 2000 | -8.04% | ||
| 1999 | -0.59% | ||
| 1998 | -14.65% | ||
| 1997 | -9.33% | ||
| 1996 | +26.97% |
- Stock Market
- Equities
- SAIHAMTEX Stock
- Quotes Saiham Textile Mills Limited