SAGICOR GROUP JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.26 JMD | +3.15% |
|
+3.12% | -16.65% |
| 03-27 | Sagicor Group Jamaica Limited Declarers 1st Interim Dividend, Payable on May 8, 2024 | CI |
| 03-01 | Sagicor Group Jamaica Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 41 J$ | 41.93 J$ | 40 J$ | 41.26 J$ | 40.19 J$ |
| Volume | 18 598 | 80 103 | 258 545 | 2 851 | 8 461 |
| Change | -1.44% | +2.27% | -4.60% | +3.15% | -2.59% |
| Opening | 41.00 | 41.93 | 40.00 | 41.26 | 40.19 |
| High | 41.94 | 41.93 | 41.94 | 41.26 | 40.90 |
| Low | 41.00 | 41.00 | 40.00 | 40.09 | 40.09 |
Performance
| 1 day | +3.15% | ||
| 1 week | +3.12% | ||
| Current month | -1.76% | ||
| 1 month | -1.24% | ||
| 3 months | -6.21% | ||
| 6 months | -3.93% | ||
| Current year | -16.65% | ||
| 1 year | -16.44% | ||
| 3 years | -16.63% | ||
| 5 years | -12.21% | ||
| 10 years | +358.44% |
Volumes
marketsDaily volume
2 851
Avg. Volume 20 sessions
909 576
Avg. Volume 20 sessions JMD
37 529 105.76
Avg. Volume 20 sessions USD
240 486.51
Record volume 1
308 379 900
Record volume 2
87 597 364
Record volume 3
81 767 930
Capital turnover ratio
0.00
Float rotation
0.24
Basic data
Capitalization (JMD)
160 432 910 112
Capitalization (USD)
1 028 054 088
Net sales (JMD)
94 448 658 000
Net sales (USD)
605 227 000
Free-Float
0.1 %
Free-Float capitalization (JMD)
159 091 515
Free-Float capitalization (USD)
1 019 458
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40.00
41.94
1 month
40.0042.00
Current year
36.0048.00
1 year
36.0051.99
3 years
36.0068.00
5 years
34.0085.00
10 years
8.4585.00
Indicators
Moving average 5 days
41.16
Moving average 20 days
41.11
Moving average 50 days
41.02
Moving average 100 days
42.22
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
51.15
RSI 14 days
50.55
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +3.12% | -16.65% | -16.44% | 1.03B | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
| +0.26% | +3.13% | +9.98% | +40.35% | 51.72B | ||
| +0.82% | +3.45% | +4.34% | +29.02% | 48.91B | ||
| +1.17% | +8.34% | +21.58% | +35.67% | 46.79B | ||
| +0.75% | +5.85% | +14.58% | +47.89% | 42.67B | ||
| +1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
| -6.70% | -4.52% | -0.31% | +5.87% | 29.14B | ||
| +0.56% | +2.49% | -1.32% | +13.72% | 29.55B | ||
| +1.78% | +6.03% | -9.63% | -31.94% | 27.5B | ||
| +7.35% | +10.56% | +21.31% | +28.92% | 25.08B | ||
| +0.36% | -1.36% | +20.86% | +43.69% | 21.93B | ||
| +1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
| -0.69% | +6.00% | +5.89% | +11.82% | 19.1B | ||
| -2.31% | +3.03% | +36.43% | +78.12% | 18.07B | ||
| +0.35% | +3.88% | +12.79% | +18.75% | 16.44B | ||
| Average | +0.65% | +3.88% | +10.81% | +23.49% | ||
| Weighted average by Cap. | +0.59% | +4.66% | +12.54% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | -16.10% | ||
| 2022 | +1.72% | ||
| 2021 | +16.00% | ||
| 2020 | -35.90% | ||
| 2019 | +100.00% | ||
| 2018 | +2.63% | ||
| 2017 | +31.03% | ||
| 2016 | +45.00% | ||
| 2015 | +95.12% | ||
| 2014 | -3.30% | ||
| 2013 | +4.95% | ||
| 2012 | +1.00% | ||
| 2011 | +46.63% | ||
| 2010 | -2.57% | ||
| 2009 | +25.00% | ||
| 2008 | -31.29% | ||
| 2007 | -9.44% | ||
| 2006 | -8.72% | ||
| 2005 | -12.74% | ||
| 2004 | +189.74% | ||
| 2003 | +44.44% | ||
| 2002 | -9.09% | ||
| 2001 | +324.29% | ||
| 2000 | +7.69% | ||
| 1999 | -7.14% | ||
| 1998 | -46.15% | ||
| 1997 | +13.04% | ||
| 1996 | -17.86% |
- Stock Market
- Equities
- SJ Stock
- Quotes Sagicor Group Jamaica Limited