SAGA FURS OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 EUR | 0.00% |
|
-1.85% | +18.83% |
| 01-26 | Saga Furs Oyj Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Saga Furs Oyj Reports Earnings Results for the Half Year Ended April 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.1 € | 10.4 € | 10.6 € | 10.6 € |
| Volume | 79 | 372 | 974 | 152 |
| Change | -6.48% | +2.97% | +1.92% | 0.00% |
| Opening | 10.70 | 10.00 | 9.85 | 10.50 |
| High | 10.70 | 10.40 | 10.60 | 10.60 |
| Low | 10.10 | 10.00 | 9.25 | 10.50 |
Performance
| 1 week | -1.85% | ||
| Current month | +1.92% | ||
| 1 month | +0.95% | ||
| 3 months | -3.64% | ||
| 6 months | +31.19% | ||
| Current year | +18.83% | ||
| 1 year | -2.75% | ||
| 3 years | -30.03% | ||
| 5 years | -10.92% | ||
| 10 years | -62.37% |
Volumes
marketsDaily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
439
Daily volume ratio
0.35
Avg. Volume 20 sessions
4 653.40
Avg. Volume 20 sessions USD
5 007.48
Record volume 1
824 019
Record volume 2
185 000
Record volume 3
127 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 531 262
Capitalization (USD)
40 387 016
Net sales (EUR)
46 601 000
Net sales (USD)
50 146 870
Number of employees
142
Sales / Employee (EUR)
328 176
Sales / Employee (USD)
353 147
Free-Float
27.89 %
Free-Float capitalization (EUR)
10 655 631
Free-Float capitalization (USD)
11 466 418
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.25
10.70
1 month
9.2510.90
Current year
8.6613.15
1 year
7.1613.15
3 years
7.1619.50
5 years
5.0819.50
10 years
5.0830.49
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.62
Moving average 50 days
11.02
Moving average 100 days
10.61
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
49.19
RSI 14 days
48.38
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | +18.83% | -2.75% | 40.39M | ||
| -1.43% | -.--% | -3.19% | -7.33% | 1.7B | ||
| +0.84% | +5.41% | -29.04% | +50.45% | 360M | ||
| -2.00% | +0.51% | -20.33% | -10.09% | 218M | ||
| +0.61% | +3.91% | -28.78% | -3.74% | 195M | ||
| -1.20% | -0.67% | +1.28% | +18.39% | 178M | ||
| -2.22% | +3.62% | +147.16% | +3,459.30% | 139M | ||
| -3.07% | +3.43% | +32.81% | +71.46% | 117M | ||
| -1.05% | -0.75% | +27.84% | +59.21% | 108M | ||
| Average | -1.06% | +1.41% | +16.29% | +403.88% | ||
| Weighted average by Cap. | -1.13% | -2.67% | +0.75% | +163.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220b03a8e235fd8bc7412c1b592.2vbEPphN3iVsj9SajlOBUxmVR71Li2rnQPJAdlLvQ_k.j7iCeKsKsxcE-bzS9xzWHEPxcf8q5x-REMMtJByXMpfuuopH8jiEFh_low
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:28 | 10.6 | 10 | 152 |
| 05:23:48 | 10.5 | 111 | 142 |
Monthly variations
Annual change
| 2024 | +18.83% | ||
| 2023 | -15.05% | ||
| 2022 | -21.64% | ||
| 2021 | +24.07% | ||
| 2020 | +8.87% | ||
| 2019 | +34.05% | ||
| 2018 | -44.78% | ||
| 2017 | -22.54% | ||
| 2016 | +1.53% | ||
| 2015 | -22.55% | ||
| 2014 | -32.25% | ||
| 2013 | +21.66% | ||
| 2012 | +62.45% | ||
| 2011 | +18.03% | ||
| 2010 | +74.00% | ||
| 2009 | +0.63% | ||
| 2008 | -27.00% | ||
| 2007 | -21.60% | ||
| 2006 | +49.52% | ||
| 2005 | +15.98% | ||
| 2004 | +3.35% | ||
| 2003 | +4.73% | ||
| 2002 | -17.78% | ||
| 2001 | +20.00% | ||
| 2000 | +5.63% | ||
| 1999 | -4.06% | ||
| 1998 | -44.55% | ||
| 1997 | -16.25% | ||
| 1996 | +30.32% |
- Stock Market
- Equities
- SAGCV Stock
- Quotes Saga Furs Oyj
