SADHNA BROADCAST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 INR | -1.28% |
|
-0.77% | -17.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.86 ₹ | 3.88 ₹ | 3.92 ₹ | 3.92 ₹ | 3.87 ₹ |
| Volume | 204 183 | 89 829 | 105 902 | 105 346 | 110 018 |
| Change | -1.03% | +0.52% | +1.03% | 0.00% | -1.28% |
| Opening | 3.90 | 3.89 | 3.89 | 3.93 | 3.94 |
| High | 4.00 | 3.90 | 3.95 | 3.97 | 3.99 |
| Low | 3.76 | 3.86 | 3.85 | 3.87 | 3.85 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.77% | ||
| Current month | -2.52% | ||
| 1 month | -5.61% | ||
| 3 months | -11.44% | ||
| 6 months | -20.53% | ||
| Current year | -17.13% | ||
| 1 year | -25.86% | ||
| 3 years | +251.82% | ||
| 5 years | +245.23% |
Volumes
marketsDaily volume
110 018
Estimated daily volume
110 369
Avg. Volume 20 sessions
128 526
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
497 395.62
Avg. Volume 20 sessions USD
5 954.32
Record volume 1
7 446 188
Record volume 2
5 645 111
Record volume 3
5 388 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
393 430 039
Capitalization (USD)
4 709 751
Net sales (INR)
189 420 000
Net sales (USD)
2 267 547
Free-Float
47.93 %
Free-Float capitalization (INR)
188 574 461
Free-Float capitalization (USD)
2 257 425
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.76
4.00
1 month
3.764.20
Current year
3.768.20
1 year
3.768.20
3 years
0.9734.80
5 years
0.7034.80
10 years
0.7034.80
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.00
Moving average 50 days
4.13
Moving average 100 days
4.59
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+18.62%
STIM
RSI 9 days
36.26
RSI 14 days
34.47
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.77% | -17.13% | -25.86% | 4.71M | ||
| -0.07% | -0.69% | +11.64% | +8.22% | 184B | ||
| -0.28% | -3.27% | +13.31% | -7.34% | 16.61B | ||
| +1.78% | +1.10% | -26.62% | -29.79% | 6.91B | ||
| -2.26% | -2.91% | - | - | 3.93B | ||
| -1.57% | -1.27% | +27.44% | +59.55% | 4.05B | ||
| -2.17% | -2.41% | +21.76% | +9.07% | 4B | ||
| -0.30% | -6.57% | -3.77% | - | 3.27B | ||
| -0.25% | -2.06% | +34.78% | +14.59% | 2.52B | ||
| -1.30% | -0.94% | +13.74% | +31.08% | 2.46B | ||
| -3.76% | -3.49% | +28.56% | +11.04% | 2.25B | ||
| -1.43% | -11.41% | +11.56% | +20.42% | 1.84B | ||
| +2.30% | +1.83% | -9.36% | -31.56% | 1.81B | ||
| -3.91% | -6.30% | +26.22% | -20.73% | 1.79B | ||
| +0.40% | -0.84% | -10.78% | -19.77% | 1.62B | ||
| -2.58% | -3.22% | -9.96% | -41.62% | 1.5B | ||
| Average | -0.99% | -1.88% | +7.43% | -1.62% | ||
| Weighted average by Cap. | +0.24% | -2.30% | +10.95% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d27e9a82b039a.TFJss0J3GNN5NQ-n7mVOYquojKwackjlfcR4dYEEmb0.Bzc9ggMcS7E9B3bu2xY-VemF-t17SjDcEpErTOtq6O8hIhSAcSJIqUxNaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 | 3.86 | 1,182 | 110,018 |
| 05:59:40 | 3.87 | 50 | 108,836 |
| 05:59:38 | 3.87 | 1,000 | 108,786 |
| 05:59:35 | 3.87 | 100 | 107,786 |
| 05:59:32 | 3.87 | 20 | 107,686 |
| 05:59:20 | 3.87 | 4,020 | 107,666 |
| 05:59:13 | 3.88 | 300 | 103,646 |
| 05:57:38 | 3.87 | 402 | 103,346 |
| 05:57:32 | 3.88 | 50 | 102,944 |
Monthly variations
Annual change
| 2024 | -16.06% | ||
| 2023 | -61.40% | ||
| 2022 | +505.00% | ||
| 2021 | +122.22% | ||
| 2020 | -40.08% | ||
| 2019 | -32.80% | ||
| 2018 | +103.18% |
- Stock Market
- Equities
- SADHNA6 Stock
- Quotes Sadhna Broadcast Limited
