SAC'S BAR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786 JPY | -1.01% |
|
-4.38% | -2.36% |
| 2023 | Sac's Bar Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Sac's Bar Holdings Inc. agreed to acquire Gear's Jam, K.K. form Katsumi Sato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 813 ¥ | 810 ¥ | 794 ¥ | 786 ¥ | 786 ¥ |
| Volume | 120 900 | 46 100 | 46 600 | 61 400 | 61 400 |
| Change | -3.21% | -0.37% | -1.98% | -1.01% | -1.01% |
| Opening | 830.00 | 813.00 | 814.00 | 793.00 | 793 |
| High | 830.00 | 815.00 | 814.00 | 793.00 | 793 |
| Low | 800.00 | 806.00 | 794.00 | 786.00 | 786 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.38% | ||
| Current month | -7.96% | ||
| 1 month | -10.17% | ||
| 3 months | -7.75% | ||
| 6 months | -12.76% | ||
| Current year | -2.36% | ||
| 1 year | -20.36% | ||
| 3 years | +33.22% | ||
| 5 years | -25.92% | ||
| 10 years | -23.94% |
Volumes
marketsDaily volume
61 400
Estimated daily volume
61 400
Avg. Volume 20 sessions
55 808
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
43 865 088.00
Avg. Volume 20 sessions USD
282 271.84
Record volume 1
1 735 049
Record volume 2
1 251 899
Record volume 3
1 178 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 155 159 441
Capitalization (USD)
149 003 451
Net sales (JPY)
47 236 000 000
Net sales (USD)
303 963 660
Number of employees
572
Sales / Employee (JPY)
82 580 420
Sales / Employee (USD)
531 405
Free-Float
59.17 %
Free-Float capitalization (JPY)
14 079 169 320
Free-Float capitalization (USD)
90 599 455
Average Daily Capital Traded
0.19%
Highs and lows
1 week
786.00
840.00
1 month
786.00867.00
Current year
786.00924.00
1 year
776.001 066.00
3 years
459.001 066.00
5 years
459.001 066.00
10 years
459.002 428.00
Indicators
Moving average 5 days
818.20
Moving average 20 days
843.10
Moving average 50 days
873.72
Moving average 100 days
858.06
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
25.35
RSI 14 days
30.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02f1011c5ad856a23c8588b0e.OWnekTPRU8LStab8bs2WsLq0MLweG5nRa-FUgQQCaYY.aSCLqX2CNong0Py0L67O5I_BWvZaYv2QE9I560tdGdZBXbjnZbRm8pPHng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 786 | 4,000 | 61,400 |
| 01:59:56 | 787 | 100 | 57,400 |
| 01:59:48 | 786 | 100 | 57,300 |
| 01:59:48 | 786 | 2,100 | 57,200 |
| 01:59:45 | 787 | 100 | 55,100 |
| 01:53:44 | 789 | 100 | 55,000 |
| 01:52:29 | 789 | 100 | 54,900 |
| 01:52:28 | 788 | 600 | 54,800 |
| 01:51:11 | 788 | 100 | 54,200 |
| 01:50:05 | 788 | 200 | 54,100 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +4.14% | ||
| 2022 | +49.23% | ||
| 2021 | -4.25% | ||
| 2020 | -41.07% | ||
| 2019 | -17.74% | ||
| 2018 | -19.94% | ||
| 2017 | +17.64% | ||
| 2016 | -33.24% | ||
| 2015 | +14.66% | ||
| 2014 | +52.96% | ||
| 2013 | +53.96% | ||
| 2012 | +54.30% | ||
| 2011 | +89.61% | ||
| 2010 | +13.85% | ||
| 2009 | -19.57% | ||
| 2008 | -28.68% | ||
| 2007 | -28.03% | ||
| 2006 | -1.10% | ||
| 2005 | +105.97% | ||
| 2004 | +30.13% | ||
| 2003 | +42.37% | ||
| 2002 | -5.00% | ||
| 2001 | +1.27% | ||
| 2000 | -29.46% | ||
| 1999 | +16.67% | ||
| 1998 | +11.63% | ||
| 1997 | -71.33% | ||
| 1996 | -24.24% | ||
| 1995 | -1.00% | ||
| 1994 | -34.21% |
- Stock Market
- Equities
- 9990 Stock
- Quotes Sac's Bar Holdings Inc.