SABUY TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 THB | -5.70% |
|
-19.47% | -63.96% |
| 05-15 | Sabuy Technology Public Company Limited Approves Board Changes | CI |
| 04-29 | Sabuy Technology Public Company Limited Approves Omission of Dividend Payments for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 2.08 ฿ | 2.08 ฿ | 2.08 ฿ | 1.93 ฿ | 1.82 ฿ | 1.82 ฿ |
| Volume | 21 702 120 | 18 395 070 | 11 179 900 | 51 491 250 | 120 076 600 | 120 076 600 |
| Change | -0.95% | 0.00% | 0.00% | -7.21% | -5.70% | -5.70% |
| Opening | 2.12 | 2.10 | 2.10 | 2.08 | 1.50 | 1.5 |
| High | 2.14 | 2.14 | 2.12 | 2.10 | 1.95 | 1.95 |
| Low | 2.06 | 2.06 | 2.08 | 1.89 | 1.50 | 1.5 |
Performance
| 1 day | -5.70% | ||
| 1 week | -19.47% | ||
| Current month | -27.20% | ||
| 1 month | -29.46% | ||
| 3 months | -63.45% | ||
| 6 months | -65.33% | ||
| Current year | -63.96% | ||
| 1 year | -83.75% | ||
| 3 years | -69.67% |
Volumes
marketsDaily volume
120 076 600
Avg. Volume 20 sessions
55 967 028
Avg. Volume 20 sessions THB
101 859 990.96
Avg. Volume 20 sessions USD
2 814 595.27
Record volume 1
974 507 000
Record volume 2
614 546 600
Record volume 3
518 455 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (THB)
88 667 462
Capitalization (USD)
88 667 462
Net sales (THB)
0
Free-Float
52.74 %
Free-Float capitalization (THB)
49 421 239
Free-Float capitalization (USD)
49 421 239
Average Daily Capital Traded
114.88%
Highs and lows
1 week
1.50
2.14
1 month
1.502.78
Current year
1.505.50
1 year
1.5012.80
3 years
1.5038.00
5 years
1.5038.00
10 years
1.5038.00
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.26
Moving average 50 days
3.51
Moving average 100 days
4.32
Price spread / (MMA5)
+9.89%
Price spread / (MMA20)
+24.18%
Price spread / (MMA50)
+92.86%
Price spread / (MMA100)
+137.36%
STIM
RSI 9 days
21.10
RSI 14 days
24.63
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | -19.47% | -63.96% | -83.75% | 88.67M | ||
| -1.39% | -1.18% | +15.06% | +28.79% | 90.7B | ||
| +0.31% | -0.54% | +4.38% | +5.43% | 66.84B | ||
| +0.32% | -1.98% | -7.24% | +29.19% | 44.13B | ||
| +0.44% | -2.03% | -13.94% | +8.75% | 27.78B | ||
| +1.36% | -0.13% | +0.09% | +24.87% | 19.61B | ||
| -1.03% | +1.76% | -12.63% | -19.91% | 12.93B | ||
| -0.57% | -2.05% | -9.95% | +34.03% | 10.28B | ||
| -0.13% | +11.33% | -14.29% | -17.86% | 9.05B | ||
| -0.07% | -2.33% | +4.61% | +17.92% | 8.53B | ||
| +0.14% | +0.86% | +13.58% | +3.76% | 5.28B | ||
| -4.63% | +12.76% | -7.43% | +8.17% | 4.6B | ||
| -0.23% | -0.48% | +26.03% | -1.44% | 4.53B | ||
| -0.64% | -0.79% | +10.61% | +9.88% | 4.49B | ||
| +0.31% | +0.87% | +2.49% | +5.53% | 4.02B | ||
| +4.85% | +3.61% | -17.03% | -28.13% | 3.8B | ||
| Average | -0.43% | +0.59% | -4.35% | +1.58% | ||
| Weighted average by Cap. | -0.33% | +0.35% | +2.34% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.96% | ||
| 2023 | -55.31% | ||
| 2022 | -54.25% | ||
| 2021 | +1,264.64% | ||
| 2020 | -3.21% |
- Stock Market
- Equities
- SABUY Stock
- Quotes Sabuy Technology