Stock H2O S.P.E.E.H. HIDROELECTRICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.P.E.E.H. Hidroelectrica S.A.

Equities

H2O

RO4Q0Z5RO1B6

Electric Utilities

End-of-day quote Bucharest S.E.
Other stock markets
 18:00:00 2024-05-21 EDT 		5-day change 1st Jan Change
134.5 RON +0.15% Intraday chart for S.P.E.E.H. Hidroelectrica S.A. -0.30% +5.08%
03-11 S.P.E.E.H. Hidroelectrica S.A. completed the acquisition of All assets of S.C. U.C.M. Resita S.A. CI
02-27 S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-05-16 2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 134.3 lei 134.4 lei 134.3 lei 134.3 lei 134.5 lei
Volume 42 818 60 982 90 624 25 029 104 277
Change -0.44% +0.07% -0.07% 0.00% +0.15%
Opening 134.00 134.70 134.80 134.60 134.60
High 134.90 134.80 134.90 134.70 134.90
Low 134.00 134.30 134.00 134.00 134.40

Performance

1 day+0.15%
1 week-0.30%
Current month-0.15%
1 month+1.51%
3 months+8.47%
6 months+12.36%
Current year+5.08%

Volumes

markets
Daily volume
104 277
Avg. Volume 20 sessions
60 962
Avg. Volume 20 sessions RON
8 199 389.00
Avg. Volume 20 sessions USD
1 785 539.95
Record volume 1
6 808 868
Record volume 2
2 993 684
Record volume 3
1 941 237
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
60 543 044 479
Capitalization (USD)
13 184 156 081
Net sales (RON)
12 244 000 000
Net sales (USD)
2 666 314 660
Number of employees
4 723
Sales / Employee (RON)
2 592 420
Sales / Employee (USD)
564 538
Free-Float
19.94 %
Free-Float capitalization (RON)
12 074 644 630
Free-Float capitalization (USD)
2 629 434 988
Average Daily Capital Traded
0.01%

Highs and lows

1 week
134.00
Extreme 134
134.90
1 month
132.50
Extreme 132.5
135.20
Current year
117.30
Extreme 117.3
137.30
1 year
107.00
Extreme 107
137.30
3 years
107.00
Extreme 107
137.30
5 years
107.00
Extreme 107
137.30
10 years
107.00
Extreme 107
137.30

Indicators

Moving average 5 days
134.36
Moving average 20 days
134.03
Moving average 50 days
131.77
Moving average 100 days
129.46
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
59.74
RSI 14 days
61.43

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
S.P.E.E.H. HIDROELECTRICA S.A. Stock S.P.E.E.H. Hidroelectrica S.A.
+0.15%-0.30%+5.08% - 13.18B
NEXTERA ENERGY Stock NextEra Energy
-0.82%-0.95%+25.65%+2.33% 158B
SOUTHERN COMPANY Stock Southern Company
-1.37%-0.76%+12.22%+10.91% 87.23B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.24%-0.61%+3.45%+5.68% 84.09B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.90%+0.09%+6.60%+12.47% 80.56B
ENEL S.P.A. Stock Enel S.p.A.
0.00%-2.46%-0.83%+10.51% 74.27B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-1.11%-1.43%+88.31%+163.51% 70.17B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.23%-0.53%+12.63%+5.87% 48.82B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.82%+0.53%+13.83%+2.57% 45.21B
GE VERNOVA INC. Stock GE Vernova Inc.
-0.05%-2.39% - - 44.93B
PG&E CORPORATION Stock PG&E Corporation
-1.00%+2.29%+3.88%+13.45% 40.43B
EXELON CORPORATION Stock Exelon Corporation
-1.61%-2.14%+5.57%-5.53% 38.52B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-4.79%-0.59%+30.97%+76.93% 36.37B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.22%-0.80%+5.67%+1.56% 33.32B
VISTRA CORP. Stock Vistra Corp.
+0.03%-2.72%+144.73%+284.62% 32.74B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-2.15%-0.48%-10.32%-15.73% 31.53B
Average-0.82%-0.26%+23.16%+40.65%
Weighted average by Cap.-0.64%-0.41%+22.28%+31.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.P.E.E.H. Hidroelectrica S.A.

Chart S.P.E.E.H. Hidroelectrica S.A.
More charts

Monthly variations

Annual change

2024+5.08%
2023+16.36%
  1. Stock Market
  2. Equities
  3. H2O Stock
  4. Quotes S.P.E.E.H. Hidroelectrica S.A.