S. KHONKAEN FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 THB | -0.43% |
|
-0.43% | +6.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 4.64 ฿ | 4.64 ฿ | 4.64 ฿ | 4.62 ฿ | 4.6 ฿ | 4.6 ฿ |
| Volume | 26 100 | 66 800 | 31 700 | 289 479 | 189 200 | 189 200 |
| Change | 0.00% | 0.00% | 0.00% | -0.43% | -0.43% | -0.43% |
| Opening | 4.62 | 4.64 | 4.62 | 4.72 | 4.62 | 4.62 |
| High | 4.64 | 4.66 | 4.64 | 4.78 | 4.66 | 4.66 |
| Low | 4.60 | 4.64 | 4.58 | 4.62 | 4.58 | 4.58 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | +0.44% | ||
| 1 month | -0.43% | ||
| 3 months | +10.05% | ||
| 6 months | +6.98% | ||
| Current year | +6.98% | ||
| 1 year | -6.88% | ||
| 3 years | -3.36% | ||
| 5 years | -29.50% | ||
| 10 years | -36.99% |
Volumes
marketsDaily volume
189 200
Avg. Volume 20 sessions
137 927
Avg. Volume 20 sessions THB
634 464.20
Avg. Volume 20 sessions USD
17 487.74
Record volume 1
76 685 000
Record volume 2
45 296 000
Record volume 3
45 228 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 481 713 783
Capitalization (USD)
40 840 477
Net sales (THB)
3 163 157 680
Net sales (USD)
87 186 115
Free-Float
25.12 %
Free-Float capitalization (THB)
372 263 269
Free-Float capitalization (USD)
10 260 692
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.58
4.78
1 month
4.444.78
Current year
4.084.80
1 year
4.085.25
3 years
4.086.80
5 years
3.236.80
10 years
3.238.98
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.62
Moving average 50 days
4.41
Moving average 100 days
4.34
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
52.57
RSI 14 days
56.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.43% | +6.98% | -6.88% | 40.84M | ||
| +0.95% | +3.67% | -2.02% | -16.91% | 274B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
| +0.37% | +1.53% | +1.60% | +0.90% | 41.25B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
| -0.78% | -1.69% | -7.27% | +13.13% | 28.7B | ||
| -0.29% | +0.89% | +14.53% | +41.53% | 25.55B | ||
| -1.26% | -2.58% | -5.93% | -25.52% | 23.84B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| +1.41% | +2.62% | +10.94% | +24.41% | 19.46B | ||
| -1.51% | -2.73% | -0.52% | -17.02% | 14.9B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
| Average | -0.60% | +0.76% | +2.51% | -7.47% | ||
| Weighted average by Cap. | -0.26% | +1.73% | +0.22% | -11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -25.86% | ||
| 2022 | +12.62% | ||
| 2021 | -10.43% | ||
| 2020 | +13.86% | ||
| 2019 | -26.01% | ||
| 2018 | -16.51% | ||
| 2017 | +33.47% | ||
| 2016 | -25.53% | ||
| 2015 | +6.82% | ||
| 2014 | +8.07% | ||
| 2013 | +2.52% | ||
| 2012 | +0.72% | ||
| 2011 | +49.19% | ||
| 2010 | +151.36% | ||
| 2009 | +82.18% | ||
| 2008 | -26.81% | ||
| 2007 | -24.14% | ||
| 2006 | +22.15% | ||
| 2005 | -4.97% | ||
| 2004 | -29.02% | ||
| 2003 | +27.50% | ||
| 2002 | +37.93% | ||
| 2001 | +61.11% | ||
| 2000 | -38.98% | ||
| 1999 | -75.62% | ||
| 1998 | +24.74% | ||
| 1997 | -44.25% | ||
| 1996 | +16.78% | ||
| 1995 | -8.02% | ||
| 1994 | -22.86% | ||
| 1993 | +64.06% |
- Stock Market
- Equities
- SORKON Stock
- Quotes S. Khonkaen Foods
