End-of-day quote
Korea S.E.
18:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
1,933
KRW
|
-0.82%
|
|
+1.15%
|
-3.83%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1911 ₩
|
1953 ₩
|
1948 ₩
|
1949 ₩
|
1933 ₩
|
Volume |
39 594 |
124 675 |
64 178 |
49 195 |
47 944 |
Change |
+∞%
|
+2.20%
|
-0.26%
|
+0.05%
|
-0.82%
|
Opening |
1,901.00 |
1,923.00 |
1,928.00 |
1,958.00 |
1,964.00 |
High |
1,926.00 |
1,968.00 |
1,967.00 |
1,962.00 |
1,971.00 |
Low |
1,896.00 |
1,900.00 |
1,920.00 |
1,926.00 |
1,905.00 |
Avg. Volume 20 sessions
115 303
Avg. Volume 20 sessions KRW
222 880 699.00
Avg. Volume 20 sessions USD
164 040.19
Record volume 1
33 774 680
Record volume 2
24 357 440
Record volume 3
22 155 440
Capital turnover ratio
0.01
Capitalization (KRW)
36 144 789 402
Capitalization (USD)
26 602 565
Net sales (KRW)
169 855 953 410
Net sales (USD)
125 013 982
Sales / Employee (KRW)
1 866 548 939
Sales / Employee (USD)
1 373 780
Free-Float capitalization (KRW)
29 900 161 290
Free-Float capitalization (USD)
22 006 519
Average Daily Capital Traded
0.62%
Moving average 5 days
1 938.80
Moving average 20 days
1 931.90
Moving average 50 days
1 880.70
Moving average 100 days
1 916.70
Price spread / (MMA5) +0.30% Price spread / (MMA20) -0.06% Price spread / (MMA50) -2.71% Price spread / (MMA100) -0.84%
More charts
|