S.D. STANDARD ETC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.606 NOK | +1.39% |
|
+0.38% | -11.37% |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.6 kr | 1.58 kr | 1.584 kr | 1.606 kr |
| Volume | 726 278 | 61 989 | 190 340 | 90 620 |
| Change | -0.99% | -1.25% | +0.25% | +1.39% |
| Opening | 1.60 | 1.59 | 1.58 | 1.57 |
| High | 1.62 | 1.60 | 1.58 | 1.61 |
| Low | 1.60 | 1.58 | 1.58 | 1.57 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.38% | ||
| Current month | -1.95% | ||
| 1 month | -3.83% | ||
| 3 months | -4.86% | ||
| 6 months | -11.17% | ||
| Current year | -11.37% | ||
| 1 year | -7.59% | ||
| 3 years | +25.47% | ||
| 5 years | +32.73% | ||
| 10 years | -61.76% |
Volumes
marketsDaily volume
90 620
Estimated daily volume
90 620
Avg. Volume 20 sessions
223 408
Daily volume ratio
0.41
Avg. Volume 20 sessions NOK
358 793.25
Avg. Volume 20 sessions USD
33 812.32
Record volume 1
147 662 000
Record volume 2
115 597 700
Record volume 3
59 658 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
79 401 934
Capitalization (USD)
79 401 934
Net sales (USD)
4 059 000
Number of employees
3
Sales / Employee (USD)
1 353 000
Free-Float
38.27 %
Free-Float capitalization (NOK)
2 864 726
Free-Float capitalization (USD)
30 388 751
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.57
1.62
1 month
1.571.68
Current year
1.571.87
1 year
1.572.00
3 years
1.102.48
5 years
0.622.48
10 years
0.626.75
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.61
Moving average 50 days
1.66
Moving average 100 days
1.68
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
35.34
RSI 14 days
36.05
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.38% | -11.37% | -7.59% | 79.4M | ||
| -0.59% | +0.07% | +23.02% | +35.68% | 83.29B | ||
| -0.55% | -0.97% | +9.42% | +39.39% | 17.44B | ||
| -2.06% | -2.41% | +54.16% | +108.39% | 16.82B | ||
| -1.05% | +0.62% | +9.27% | +24.53% | 14.71B | ||
| -0.76% | +0.58% | -4.32% | +17.79% | 12.37B | ||
| +0.09% | +5.32% | +12.47% | +23.67% | 11.5B | ||
| -0.18% | +0.53% | -0.35% | -2.91% | 10.97B | ||
| -0.78% | +1.74% | +28.43% | +80.50% | 10.06B | ||
| -0.15% | +0.30% | -5.22% | -5.57% | 9.33B | ||
| -6.46% | +0.55% | +73.38% | +101.55% | 9.25B | ||
| -0.94% | -2.00% | -0.06% | +2.66% | 7.92B | ||
| -1.11% | +0.56% | -4.88% | +11.96% | 7.62B | ||
| +0.29% | -0.72% | -3.22% | -11.51% | 6.84B | ||
| +0.50% | +0.50% | -36.16% | -35.76% | 6.19B | ||
| -2.04% | -5.05% | +50.79% | +95.18% | 5.81B | ||
| Average | -0.90% | +0.22% | +12.21% | +29.87% | ||
| Weighted average by Cap. | -0.92% | +0.17% | +17.99% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
349c5b27.5zvDPuGlincEh2XQ3S8hHnaJYSwiHTrwUhbuw6UOAqw.tQ6wCbXw6SFV1zWYqEBQUxS8LkdAMAy6JWC3pfFaWPWGUrB2mJC-P0LRFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:29 | 1.606 | 117 | 90,620 |
| 04:42:47 | 1.574 | 27,000 | 90,503 |
| 04:42:47 | 1.574 | 33,503 | 63,503 |
| 04:42:47 | 1.574 | 9,000 | 30,000 |
| 04:42:47 | 1.574 | 3,117 | 21,000 |
| 04:42:47 | 1.576 | 12,000 | 17,883 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | -4.13% | ||
| 2022 | +37.96% | ||
| 2021 | +26.85% | ||
| 2020 | -20.00% | ||
| 2019 | +31.32% | ||
| 2018 | -26.04% | ||
| 2017 | -66.90% | ||
| 2016 | +125.81% | ||
| 2015 | -42.06% | ||
| 2014 | -28.19% | ||
| 2013 | -84.48% | ||
| 2012 | +39.53% | ||
| 2011 | -1.71% | ||
| 2010 | +7.69% |
- Stock Market
- Equities
- SDSD Stock
- Quotes S.D. Standard ETC Plc
