RUPA & COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 INR | +1.07% |
|
+0.52% | -3.06% |
| 02-09 | Transcript : Rupa & Company Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
| 02-08 | Rupa & Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 255.45 ₹ | 255.35 ₹ | 257.3 ₹ | 260.05 ₹ |
| Volume | 17 990 | 18 889 | 11 969 | 5 496 |
| Change | -2.01% | -0.04% | +0.76% | +1.07% |
| Opening | 260.45 | 251.05 | 250.05 | 258.65 |
| High | 261.00 | 258.00 | 261.05 | 261.45 |
| Low | 254.00 | 251.05 | 250.05 | 256.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.52% | ||
| Current month | -4.80% | ||
| 1 month | -0.06% | ||
| 3 months | -3.72% | ||
| 6 months | -3.04% | ||
| Current year | -3.06% | ||
| 1 year | +2.83% | ||
| 3 years | -14.86% | ||
| 5 years | -9.48% | ||
| 10 years | +19.29% |
Volumes
marketsDaily volume
5 496
Estimated daily volume
5 496
Avg. Volume 20 sessions
21 231
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
5 521 121.55
Avg. Volume 20 sessions USD
66 126.47
Record volume 1
2 104 841
Record volume 2
1 698 418
Record volume 3
1 269 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 456 049 512
Capitalization (USD)
245 002 105
Net sales (INR)
0
Net sales (USD)
0
Number of employees
778
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.67 %
Free-Float capitalization (INR)
5 454 630 573
Free-Float capitalization (USD)
65 330 110
Average Daily Capital Traded
0.03%
Highs and lows
1 week
250.05
261.45
1 month
250.05279.95
Current year
234.00304.20
1 year
234.00308.20
3 years
197.00585.05
5 years
101.90585.05
10 years
101.90590.00
Indicators
Moving average 5 days
257.50
Moving average 20 days
264.24
Moving average 50 days
260.40
Moving average 100 days
266.43
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
36.88
RSI 14 days
42.61
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.52% | -3.06% | +2.83% | 245M | ||
| +1.19% | +0.32% | +7.95% | -10.56% | 422B | ||
| +1.16% | +0.34% | +5.09% | -10.74% | 143B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 43.71B | ||
| 0.00% | -1.31% | +13.75% | -4.98% | 18.18B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.03B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 6.97B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.43B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.39B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.72B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.18B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 4.98B | ||
| +0.24% | +2.51% | -8.52% | -16.62% | 4.69B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.12B | ||
| Average | +0.94% | +0.91% | +3.87% | +3.78% | ||
| Weighted average by Cap. | +1.15% | +0.39% | +5.14% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
214974bffdb5089661432281a.GIcMHhk93y9yBYggnPFiTxzpjnJ-GvSiTcimVdh4MTA.IMhbKGF4iWkwSr1oq4MJH2WkuSINU5zlfKTkAJY7YmZ1zj1_WGuNazgx7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:17 | 259.8 | 9 | 5,496 |
| 05:58:00 | 260 | 3 | 5,487 |
| 05:57:22 | 259.8 | 110 | 5,484 |
| 05:56:46 | 260 | 1 | 5,374 |
| 05:54:51 | 260.3 | 1 | 5,373 |
| 05:54:45 | 260.4 | 7 | 5,372 |
| 05:54:43 | 260.1 | 2 | 5,365 |
| 05:54:42 | 260.1 | 3 | 5,363 |
| 05:54:02 | 260 | 10 | 5,360 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -4.79% | ||
| 2022 | -36.22% | ||
| 2021 | +44.13% | ||
| 2020 | +56.66% | ||
| 2019 | -40.31% | ||
| 2018 | -32.65% | ||
| 2017 | +93.81% | ||
| 2016 | -18.61% | ||
| 2015 | +34.60% | ||
| 2014 | +6.60% | ||
| 2013 | +53.02% | ||
| 2012 | -1.61% | ||
| 2011 | -29.36% |
- Stock Market
- Equities
- RUPA Stock
- Quotes Rupa & Company Limited