Quotes Rupa & Company Limited NSE India S.E.

Equities

RUPA

INE895B01021

Apparel & Accessories

Delayed NSE India S.E. Other stock markets 00:01:36 2024-05-15 EDT			5-day change	1st Jan Change
260.8 ^INR	+0.21%		+0.23%	-2.70%

02-09	Transcript : Rupa & Company Limited, Q3 2024 Earnings Call, Feb 09, 2024
02-08	Rupa & Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Rupa & Company Limited(RUPA) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	255.35 ₹	255.3 ₹	258.2 ₹	260.2 ₹	260.8 ₹
Volume	59 299	77 309	87 995	153 413	5 704
Change	-2.01%	-0.02%	+1.14%	+0.77%	+0.21%
Opening	260.60	255.95	254.65	258.20	261.5
High	261.65	258.20	261.25	261.55	262.2
Low	253.25	253.45	251.05	255.95	260.5

Performance

1 day	+0.38%
1 week	+0.23%
Current month	-4.23%
1 month	+2.15%
3 months	-3.85%
6 months	-4.02%
Current year	-2.70%
1 year	+2.19%
3 years	-14.84%
5 years	-9.10%
10 years	+22.00%

Volumes

markets

Daily volume

5 704

Estimated daily volume

167 235

Avg. Volume 20 sessions

214 083

Daily volume ratio

0.78

Avg. Volume 20 sessions INR

55 822 142.25

Avg. Volume 20 sessions USD

668 860.91

Record volume 1

7 109 762

Record volume 2

6 700 926

Record volume 3

6 383 549

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

20 447 513 353

Capitalization (USD)

245 002 105

Net sales (INR)

Net sales (USD)

Number of employees

778

Sales / Employee (INR)

Sales / Employee (USD)

Free-Float

26.67 %

Free-Float capitalization (INR)

5 452 354 396

Free-Float capitalization (USD)

65 330 110

Average Daily Capital Traded

0.27%

Highs and lows

1 week

251.05

262.20

1 month

251.05

279.90

Current year

234.00

304.00

1 year

233.95

308.65

3 years

197.20

585.85

5 years

100.50

585.85

10 years

100.50

589.95

Indicators

Moving average 5 days

257.60

Moving average 20 days

264.20

Moving average 50 days

260.36

Moving average 100 days

266.50

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

+1.32%

Price spread / (MMA50)

-0.15%

Price spread / (MMA100)

+2.21%

STIM

RSI 9 days

36.79

RSI 14 days

42.62

Sector Comparison - Other Apparel & Accessories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RUPA & COMPANY LIMITED	+0.21%	+0.23%	-2.70%	+2.19%	245M
	LVMH	+1.19%	+0.32%	+7.95%	-10.56%	422B
	CHRISTIAN DIOR SE	+1.16%	+0.34%	+5.09%	-10.74%	143B
	LULULEMON ATHLETICA INC.	+1.49%	+0.71%	-31.09%	-6.34%	43.71B
	MONCLER S.P.A.	0.00%	-1.31%	+13.75%	-4.98%	18.18B
	LEVI STRAUSS & CO.	+1.28%	+3.24%	+38.88%	+69.90%	9.03B
	LI NING COMPANY LIMITED	+0.47%	+1.41%	+3.35%	-57.48%	6.97B
	PVH CORP.	+2.43%	+2.40%	-4.76%	+38.99%	6.43B
	BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+2.40%	+0.64%	+33.62%	+29.56%	6.39B
	GILDAN ACTIVEWEAR INC.	+1.53%	+5.31%	+7.64%	+13.42%	5.72B
	SAMSONITE INTERNATIONAL S.A.	0.00%	+0.52%	+12.04%	+25.43%	5.4B
	YOUNGOR FASHION CO., LTD.	+0.99%	+2.89%	+24.89%	+16.69%	5.18B
	COLUMBIA SPORTSWEAR COMPANY	-0.06%	+3.07%	+6.51%	+8.31%	5.01B
	V.F. CORPORATION	+0.31%	+1.50%	-31.60%	-39.60%	4.98B
	PAGE INDUSTRIES LIMITED	-0.23%	+2.02%	-8.65%	-16.70%	4.69B
	ECLAT TEXTILE CO., LTD.	+0.62%	-0.10%	-12.81%	+1.66%	4.12B
Average	+0.88%	+1.15%	+3.88%	+3.73%
Weighted average by Cap.	+1.15%	+0.39%	+5.14%	-8.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2c332538eb9d3f5f52e7a7.lRnKvsGGr2I7gmm5icEYE8aPGnnt4xQh6vF8FrjClGY.wlv-0qTRnxd5wCv8-It2W6PFSR-diS1Sx6IyXfWR3DftXbr3lNyZEk66WQ

Date	Price	Volume	Daily volume
00:01:36	260.8	7	5,704
00:00:32	261.2	2	5,697
23:59:55	261.2	100	5,695
23:59:48	261	100	5,595
23:58:32	261	10	5,495
23:57:55	260.6	4	5,485
23:57:41	260.5	10	5,481
23:57:26	260.8	26	5,471
23:57:12	260.5	300	5,445
23:56:57	260.8	35	5,145