Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
94.32 EUR | -3.27% | -0.41% | +28.13% |
12:55pm | Wells Fargo Adjusts Price Target on RTX to $139 From $141, Maintains Overweight Rating | MT |
06-26 | RTX Subsidiary Collins Seeks to Back Out of NASA Spacesuit Contract | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 99.62 € | 95.06 € | 94.38 € | 94.3 € | 97.51 € |
Change | +0.59% | -4.58% | -0.72% | -0.08% | -3.27% |
Performance
1 day | -3.27% | ||
1 week | -0.41% | ||
Current month | -0.60% | ||
1 month | -0.02% | ||
3 months | +8.59% | ||
6 months | +28.71% | ||
Current year | +28.13% | ||
1 year | +10.73% | ||
3 years | +34.07% | ||
5 years | -13.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.27% | -0.41% | +28.13% | +10.73% | 134B | ||
-0.69% | -2.38% | +12.64% | +37.93% | 80.12B | ||
+0.79% | +0.10% | -7.10% | -3.02% | 64.36B | ||
+0.59% | -0.43% | +20.06% | +44.20% | 50.3B | ||
+1.57% | -2.16% | +54.48% | +197.17% | 48.09B | ||
-0.13% | -0.41% | +5.96% | +15.25% | 42.33B | ||
-0.33% | +1.81% | +87.74% | +182.88% | 42.33B | ||
+0.56% | +0.39% | +66.32% | +153.90% | 26.67B | ||
+0.45% | -2.51% | +66.79% | +92.17% | 22.12B | ||
+1.87% | +1.78% | +15.49% | +52.70% | 22.52B | ||
-0.63% | -3.08% | +85.75% | +80.03% | 14.31B | ||
+1.59% | -3.16% | +45.70% | +111.26% | 13.19B | ||
+2.84% | +5.79% | +70.87% | +80.06% | 12.57B | ||
+0.34% | -3.77% | +30.24% | +52.43% | 10.8B | ||
-3.05% | +9.94% | +87.71% | +245.25% | 10.67B | ||
-0.66% | +0.23% | -4.51% | +12.09% | 9.78B | ||
Average | +0.33% | -0.60% | +41.64% | +85.31% | ||
Weighted average by Cap. | -0.05% | -1.25% | +32.21% | +63.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.92% | ||
2023 | -18.70% | ||
2022 | +22.56% | ||
2021 | +32.82% | ||
2020 | -57.19% | ||
2019 | +45.65% | ||
2018 | -13.74% | ||
2017 | -1.32% |
- Stock Market
- Equities
- RTX Stock
- RTX Stock
- Quotes RTX Corporation