RTX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.58 BRL | +9.48% |
|
+2.18% | +43.71% |
| 06-20 | As arms sales boom, Norway's Kongsberg opens missile factory | RE |
| 06-19 | GE Aerospace developing hybrid engines for single-aisle jets | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 94.41 R$ | 95.4 R$ | 96.36 R$ | 95.58 R$ |
| Volume | 4 | 453 | 30 | 17 |
| Change | +0.88% | +1.05% | +1.01% | -0.81% |
| Opening | 93.96 | 95.32 | 96.36 | 94.68 |
| High | 94.41 | 95.40 | 96.36 | 95.58 |
| Low | 93.96 | 95.09 | 96.36 | 94.68 |
Performance
| 1 day | +9.48% | ||
| 1 week | +2.18% | ||
| Current month | +2.12% | ||
| 1 month | +4.09% | ||
| 3 months | +19.95% | ||
| 6 months | +41.50% | ||
| Current year | +43.71% | ||
| 1 year | +22.16% | ||
| 3 years | +30.43% | ||
| 5 years | +18.25% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
1 144
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
109 343.52
Avg. Volume 20 sessions USD
20 048.68
Record volume 1
150 379
Record volume 2
147 666
Record volume 3
143 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
139 464 114 563
Capitalization (USD)
139 464 114 563
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (BRL)
25 590 518 033
Free-Float capitalization (USD)
139 568 126 298
Average Daily Capital Traded
0%
Highs and lows
1 week
93.96
96.36
1 month
90.7196.82
Current year
69.0296.82
1 year
58.9496.82
3 years
58.9496.82
5 years
49.88113.22
10 years
49.42113.22
Indicators
Moving average 5 days
95.07
Moving average 20 days
93.51
Moving average 50 days
90.10
Moving average 100 days
84.55
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
65.21
RSI 14 days
64.30
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.48% | +2.18% | +43.71% | +22.16% | 139B | ||
| +0.55% | +2.43% | +15.39% | +39.05% | 82.08B | ||
| +2.03% | +2.61% | -7.19% | -4.37% | 64.3B | ||
| -0.30% | -2.64% | +21.25% | +40.58% | 51.33B | ||
| +2.75% | +3.78% | +62.00% | +209.24% | 51.47B | ||
| -0.88% | +0.79% | +86.94% | +174.41% | 42.28B | ||
| -0.66% | +0.18% | +68.44% | +152.52% | 27.27B | ||
| +1.72% | -1.92% | +72.93% | +92.22% | 23.09B | ||
| -0.13% | -0.12% | +13.48% | +43.16% | 22.12B | ||
| -0.06% | -4.38% | +87.80% | +78.15% | 14.55B | ||
| 0.00% | +2.15% | +52.93% | +115.07% | 14.08B | ||
| -1.32% | -3.61% | +58.06% | +56.42% | 12.17B | ||
| -0.69% | -0.25% | +35.33% | +59.11% | 11.22B | ||
| +0.58% | +2.96% | -4.73% | +13.22% | 9.75B | ||
| +0.66% | -7.69% | +2.01% | +14.70% | 9.71B | ||
| -1.88% | +0.71% | +71.20% | +220.05% | 9.6B | ||
| Average | +0.74% | +1.21% | +42.47% | +82.85% | ||
| Weighted average by Cap. | +2.69% | +1.52% | +38.47% | +68.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b.IaxEJPDuDI0Mj-IaJlCbAlVBoqjdzmGNWQ_i9xUCXyQ.FPoVZZ-bNPlby5hzSGnrYBMO6Z-zpSbmKECEmUBQMGJlnCIcst1LwTv4uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:29:01 | 95.58 | 5 | 17 |
| 11:33:06 | 95.31 | 2 | 12 |
| 10:15:57 | 95.15 | 2 | 10 |
| 09:51:00 | 94.81 | 6 | 8 |
Monthly variations
Annual change
| 2024 | +43.71% | ||
| 2023 | -23.83% | ||
| 2022 | +9.97% | ||
| 2021 | +29.21% | ||
| 2020 | -38.62% | ||
| 2019 | +40.16% | ||
| 2018 | +1.32% | ||
| 2017 | +17.04% | ||
| 2016 | -1.28% | ||
| 2015 | +18.51% | ||
| 2014 | -2.61% |
- Stock Market
- Equities
- RTX Stock
- RYTT34 Stock
- Quotes RTX Corporation
