|
Market Closed -
Sao Paulo
15:38:37 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 167.70 BRL | -6.83% |
|
-2.32% | -0.42% |
Stock exchange
Sao Paulo
RYTT34 167.70 R$
-6.83%
841K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 198.12USD | +0.29% | 525M $ | ||
CBOE
| RTX | 198.10USD | +0.28% | 17.66M $ | |
|
London S.E.
| 0R2N | 197.50USD | 0.00% | 119K $ | |
|
Xetra
| 5UR | 169.60EUR | -0.59% | 21.2K € | |
|
Deutsche Boerse AG
| 5UR | 169.65EUR | +0.15% | 15.27K € | |
|
Tradegate
| 5UR | 171.45EUR | +0.47% | 6.52K € | |
|
Mexican S.E.
| RTX * | 3,358.00MXN | -0.59% | 111K $ | |
|
CBOE
| 169.70EUR | +0.30% | 3.05K € | ||
|
Boerse Muenchen
| 5UR | 171.32EUR | +0.46% | 856.6 € | |
|
Swiss Exchange
| UTX | 160.78CHF | -0.51% | 0 CHF | |
|
Swiss Exchange
| UTX | 198.12USD | -0.67% | 0 $ | |
|
Wiener Boerse
| RTX | 170.60EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| 5UR | 170.00EUR | +0.03% | 0 € | |
|
Santiago S.E.
| RTXCL | 184,190.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 174.40EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 198.71CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1RTX | 171.00EUR | +0.15% | 0 € | |
| RYTT34 | 167.70BRL | -6.83% | 841K R$ | ||
| RTX | 63,100.00ARS | -0.16% | 67.2M $ | ||
|
Buenos Aires S.E.
| RTXD | 40.80USD | -0.17% | 1.35K $ | |
| 5UR0 | 28.00EUR | -0.71% | 0 € | ||
|
Toronto S.E.
| RTX | 45.41CAD | -0.46% | 169K $ | |
|
Boerse Muenchen
| 5UR0 | 28.00EUR | 0.00% | 0 € |
Quotes 5-day view: RTX Corporation
Delayed Quote Sao Paulo
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | R$171.68 | R$171.81 | R$169.48 | R$168.86 | R$167.70 |
| Volume | 355 | 3,012 | 175 | 9,019 | 5,012 |
| Change | +0.19% | +0.08% | -1.36% | -0.37% | -0.69% |
| Opening | R$170.88 | R$173.40 | R$171.81 | R$167.80 | R$170.58 |
| High | R$171.68 | R$173.40 | R$171.81 | R$169.57 | R$170.58 |
| Low | R$170.82 | R$171.35 | R$168.31 | R$167.47 | R$167.63 |
Performance
| 1 day | -6.83% | ||
| 1 week | -2.32% | ||
| Current month | -7.30% | ||
| 1 month | -12.26% | ||
| 3 months | +8.90% | ||
| 6 months | -5.71% | ||
| Current year | -0.42% | ||
| 1 year | +20.39% | ||
| 3 years | +141.64% | ||
| 5 years | +128.91% | ||
| 10 years | +197.88% |
Volumes
marketsDaily volume
5,012
Estimated daily volume
5,012
Avg. Volume 20 sessions
2,432
Daily volume ratio
2.06
Avg. Volume 20 sessions BRL
407,846.4
Avg. Volume 20 sessions USD
79,950.95
Record volume 1
150,379
Record volume 2
147,666
Record volume 3
143,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
267,017,843,489
Market Cap (USD)
267,017,843,489
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (BRL)
52,333,357,073
Free-Float capitalization (USD)
266,764,054,345
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
169.91
Moving average 20 days
182.4
Moving average 50 days
178.75
Moving average 100 days
165.32
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
25.25
RSI 14 days
34.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.83% | -2.32% | +20.39% | +141.64% | 267B | |
| -0.39% | -2.80% | +14.37% | +190.15% | 336B | |
| +0.29% | -1.98% | +27.82% | +137.33% | 267B | |
| -1.09% | -3.39% | +30.06% | +548.82% | 161B | |
| +1.08% | -0.53% | +14.28% | +25.30% | 122B | |
| +0.45% | -3.18% | +9.66% | +62.60% | 95.7B | |
| +0.66% | -1.76% | -10.51% | +22.76% | 73.72B | |
| +1.32% | -2.80% | +4.99% | +87.20% | 73.69B | |
| +0.40% | -5.03% | -44.69% | +315.54% | 55.16B | |
| +1.43% | -0.78% | - | - | 48.73B | |
| Average | -0.37% | -2.54% | +7.38% | +170.15% | 150.02B | |
| Weighted average by Cap. | -1.28% | -2.53% | +15.39% | +179.91% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca616e8bc66024ba71e1f516bc.GRB8bSzrgUuAxrLS48uD8-9_bLEA5ZJkYG4oXLuoGSQ.WmIpGGiRzRzIh_Gkufr5v6BMIN9il8gvDx5_A4PMd2ZhJhcLbYPvIMyQ0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:37 | 167.70 | 4 | 5,012 |
| 15:34:38 | 167.63 | 1 | 5,008 |
| 14:56:23 | 167.86 | 6 | 5,007 |
| 14:39:11 | 168.50 | 336 | 5,001 |
| 14:39:11 | 168.43 | 800 | 4,665 |
| 14:39:11 | 168.30 | 653 | 3,865 |
| 14:39:11 | 168.13 | 653 | 3,212 |
| 14:39:11 | 168.12 | 620 | 2,559 |
| 14:39:11 | 168.09 | 618 | 1,939 |
| 14:39:11 | 167.97 | 350 | 1,321 |
Price Extremes
| 1 week | 167.47 |  | 171.81 |
| 1 month | 167.47 | | 199.89 |
| Current year | 140.84 | | 199.99 |
| 1 year | 138.46 | | 199.99 |
| 3 years | 58.94 | | 199.99 |
| 5 years | 58.94 | | 199.99 |
| 10 years | 49.88 | | 199.99 |
Monthly variations
Annual variations
| 2026 | -0.42% | ||
| 2025 | +41.67% | ||
| 2024 | +78.73% | ||
| 2023 | -23.83% | ||
| 2022 | +9.97% | ||
| 2021 | +29.21% | ||
| 2020 | -38.62% | ||
| 2019 | +40.16% | ||
| 2018 | +1.32% | ||
| 2017 | +17.04% | ||
| 2016 | -1.28% | ||
| 2015 | +18.51% | ||
| 2014 | -2.61% |
- Stock Market
- Stocks
- RTX Stock
- RYTT34 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
