RTX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.59 BRL | +7.20% |
|
-1.46% | +40.72% |
| 06-14 | Pratt & Whitney affiliate to provide India's IndiGo compensation for engine issues | RE |
| 06-13 | RTX's Raytheon Unit Awarded $506 Million NASA Contract for Landsat Next Instrument Suite | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 95.1 R$ | 96.38 R$ | 93.54 R$ | 93.59 R$ |
| Volume | 580 | 2 161 | 1 987 | 2 371 |
| Change | -0.52% | +1.35% | -2.95% | +0.05% |
| Opening | 95.10 | 95.93 | 94.84 | 93.22 |
| High | 95.10 | 96.82 | 94.84 | 93.59 |
| Low | 95.10 | 95.58 | 93.54 | 93.22 |
Performance
| 1 day | +7.20% | ||
| 1 week | -1.46% | ||
| Current month | -0.01% | ||
| 1 month | +3.54% | ||
| 3 months | +19.82% | ||
| 6 months | +42.08% | ||
| Current year | +40.72% | ||
| 1 year | +19.24% | ||
| 3 years | +23.80% | ||
| 5 years | +2.10% |
Volumes
marketsDaily volume
2 371
Estimated daily volume
2 371
Avg. Volume 20 sessions
1 214
Daily volume ratio
1.95
Avg. Volume 20 sessions BRL
113 618.26
Avg. Volume 20 sessions USD
21 135.50
Record volume 1
150 379
Record volume 2
147 666
Record volume 3
143 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
138 349 144 960
Capitalization (USD)
138 349 144 960
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (BRL)
25 755 217 954
Free-Float capitalization (USD)
138 452 325 155
Average Daily Capital Traded
0%
Highs and lows
1 week
93.22
96.82
1 month
88.2996.82
Current year
69.0296.82
1 year
58.9496.82
3 years
58.9496.82
5 years
49.88113.22
10 years
49.42113.22
Indicators
Moving average 5 days
94.84
Moving average 20 days
92.54
Moving average 50 days
89.11
Moving average 100 days
83.55
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
51.60
RSI 14 days
55.98
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.20% | -1.46% | +40.72% | +19.24% | 138B | ||
| -0.25% | -2.46% | +12.37% | +35.74% | 79.93B | ||
| +0.16% | -3.62% | -9.41% | -6.36% | 62.76B | ||
| -3.47% | -4.30% | +20.22% | +39.64% | 50.93B | ||
| -2.14% | +0.20% | +52.75% | +205.10% | 48.56B | ||
| +1.98% | +9.60% | +85.47% | +180.53% | 41.63B | ||
| -0.79% | -2.00% | +3.25% | +12.46% | 41.25B | ||
| +2.86% | +9.34% | +68.14% | +153.83% | 27.09B | ||
| -5.30% | -10.06% | +66.97% | +93.46% | 22.25B | ||
| -0.39% | +4.22% | +13.16% | +44.65% | 22.06B | ||
| -4.65% | -6.49% | +87.26% | +85.19% | 14.31B | ||
| -5.28% | -12.37% | +41.81% | +105.63% | 13.03B | ||
| -3.25% | -11.46% | +58.66% | +65.69% | 12.14B | ||
| -2.49% | -1.16% | +32.30% | +57.20% | 10.97B | ||
| -4.21% | -3.13% | +5.85% | +16.94% | 10.09B | ||
| -0.75% | -4.31% | -8.16% | +9.09% | 9.4B | ||
| Average | -1.30% | -2.53% | +35.71% | +69.88% | ||
| Weighted average by Cap. | +0.75% | -1.44% | +32.71% | +60.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5f05d51.50n8lqpC9uKlXc2iZWZG2vSJySKbD1XxVn8iAJ-4Fng.giK4pcIVuqqUBKv6Vigyn7iwoWmjawWUbjEQeczrTyiTcJjjxzCzsPENgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:35 | 93.59 | 2,300 | 2,371 |
Monthly variations
Annual change
| 2024 | +40.72% | ||
| 2023 | -23.83% | ||
| 2022 | +9.97% | ||
| 2021 | +29.21% | ||
| 2020 | -38.62% | ||
| 2019 | +40.16% | ||
| 2018 | +1.32% | ||
| 2017 | +17.04% | ||
| 2016 | -1.28% | ||
| 2015 | +18.51% | ||
| 2014 | -2.61% |
- Stock Market
- Equities
- RTX Stock
- RYTT34 Stock
- Quotes RTX Corporation
