|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.44 BRL | +3.18% |
|
+2.58% | -4.13% |
| 06-26 | RTX Keeps Quarterly Dividend at $0.73 a Share, Payable Sept. 3 to Holders of Record Aug. 14 | MT |
| 06-26 | Raytheon Awarded $1.1 billion U.S. Navy Contract To Produce AIM-9X Block II Missiles | CI |
Quotes 5-day view: RTX Corporation
Delayed Quote Sao Paulo
| 2026-06-19 | 2026-06-22 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | R$157.38 | R$156.64 | R$160.64 | R$160.48 | R$161.44 |
| Volume | 1 | 7 | 185 | 5,735 | 15 |
| Change | - | -0.47% | +2.55% | -0.10% | +0.60% |
| Opening | R$157.38 | R$157.38 | R$162.08 | R$163.20 | R$161.44 |
| High | R$157.38 | R$157.38 | R$162.08 | R$163.20 | R$161.44 |
| Low | R$157.38 | R$155.52 | R$160.64 | R$160.20 | R$161.44 |
Performance
| 1 day | +3.18% | ||
| 1 week | +2.58% | ||
| Current month | +7.30% | ||
| 1 month | +7.46% | ||
| 3 months | -2.55% | ||
| 6 months | -5.60% | ||
| Current year | -4.13% | ||
| 1 year | +22.36% | ||
| 3 years | +109.39% | ||
| 5 years | +130.17% | ||
| 10 years | +195.88% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
558
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
90,083.52
Avg. Volume 20 sessions USD
17,427.65
Record volume 1
150,379
Record volume 2
147,666
Record volume 3
143,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
253,163,017,629
Market Cap (USD)
253,163,017,629
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
99.91 %
Free-Float capitalization (BRL)
48,969,270,381
Free-Float capitalization (USD)
252,940,972,301
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
159.8
Moving average 20 days
154.6
Moving average 50 days
152.03
Moving average 100 days
162.7
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
62.84
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | +2.58% | +22.36% | +109.39% | 253B | |
| -0.64% | +3.18% | +44.98% | +244.70% | 385B | |
| -1.80% | -0.14% | +47.37% | +802.57% | 153B | |
| +0.47% | -0.69% | +10.64% | +12.84% | 117B | |
| +0.58% | -0.94% | +19.25% | +64.32% | 93.62B | |
| +0.14% | -4.12% | +1.22% | +12.96% | 71.02B | |
| 0.00% | -17.47% | - | - | 70.03B | |
| +0.89% | -2.09% | -2.90% | +95.54% | 67.79B | |
| +0.95% | -1.21% | +17.92% | +51.90% | 54.26B | |
| -0.02% | -21.29% | -45.94% | +280.01% | 50.25B | |
| Average | +0.38% | -4.97% | +12.77% | +186.03% | 131.55B | |
| Weighted average by Cap. | +0.39% | -1.66% | +25.57% | +222.26% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07.YfhYIaaP4eyvGBMuLvUmKKi5QtfLt7GkHHpHwQVmxzA.NY4faezQjoTjWlceXZJfQOH7F4SC_4SURgs28UYusAM1vi5ii92m1eNuJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:08 | 161.44 | 3 | 15 |
| 15:45:37 | 161.44 | 2 | 12 |
| 09:01:20 | 161.44 | 1 | 10 |
| 09:00:00 | 161.44 | 5 | 9 |
| 09:00:00 | 161.44 | 1 | 4 |
Course Extremes
| 1 week | 160.2 |  | 163.2 |
| 1 month | 144.76 | | 165.84 |
| Current year | 140.84 | | 190 |
| 1 year | 129.97 | | 190 |
| 3 years | 58.94 | | 190 |
| 5 years | 58.94 | | 190 |
| 10 years | 49.88 | | 190 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | +41.67% | ||
| 2024 | +78.73% | ||
| 2023 | -23.83% | ||
| 2022 | +9.97% | ||
| 2021 | +29.21% | ||
| 2020 | -38.62% | ||
| 2019 | +40.16% | ||
| 2018 | +1.32% | ||
| 2017 | +17.04% | ||
| 2016 | -1.28% | ||
| 2015 | +18.51% | ||
| 2014 | -2.61% |
- Stock Market
- Stocks
- RTX Stock
- RYTT34 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
