|
Market Closed -
Sao Paulo
15:50:49 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 195.33 BRL | +1.71% |
|
+1.59% | +15.99% |
| 08-17 | Jefferies still upbeat on RTX after landmark contract |  |
| 08-17 | US awards Raytheon $22.9 billion seven-year deal to boost Tomahawk output | RE |
Stock exchange
Sao Paulo
RYTT34 195.33 R$
+1.71%
45.32K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 225.49USD | +1.74% | 1.35B $ | ||
CBOE
| RTX | 225.51USD | +1.73% | 43.59M $ | |
|
Tradegate
| 5UR | 194.85EUR | +1.75% | 437K € | |
|
Mexican S.E.
| RTX * | 3,820.00MXN | +1.60% | 3.97M $ | |
|
Boerse Muenchen
| 5UR | 194.44EUR | +1.40% | 155K € | |
|
London S.E.
| 0R2N | 223.00USD | -0.45% | 151K $ | |
|
Swiss Exchange
| UTX | 223.15USD | +0.34% | 134K $ | |
|
Xetra
| 5UR | 193.20EUR | +0.23% | 87.13K € | |
|
Deutsche Boerse AG
| 5UR | 192.80EUR | -0.36% | 44.34K € | |
|
Swiss Exchange
| UTX | 180.72CHF | +0.31% | 18.07K CHF | |
|
CBOE
| 192.45EUR | -0.54% | 9.24K € | ||
|
CBOE
| 0R2N | 192.45EUR | -0.54% | 7.7K € | |
|
Börse Stuttgart
| 5UR | 194.65EUR | +1.54% | 7.59K € | |
|
Borsa Italiana
| 1RTX | 191.55EUR | +0.37% | 1.15K € | |
|
Wiener Boerse
| RTX | 193.70EUR | +0.44% | 0 € | |
|
Santiago S.E.
| RTXCL | 205,360.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| RTXCL | 224.12CLP | 0.00% | 0 $ | |
| RYTT34 | 195.33BRL | +1.71% | 45.32K R$ | ||
| RTX | 71,425.00ARS | +1.64% | 30.21M $ | ||
|
Buenos Aires S.E.
| RTXD | 46.85USD | +0.51% | 749.6 $ | |
| 5UR0 | 31.40EUR | -1.26% | 0 € | ||
|
Toronto S.E.
| RTX | 51.66CAD | +1.21% | 92.68K $ | |
|
Boerse Muenchen
| 5UR0 | 31.80EUR | -0.62% | 667.8 € |
Quotes 5-day view: RTX Corporation
Delayed Quote Sao Paulo
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | R$192.45 | R$199.89 | R$193.40 | R$194.18 | R$195.33 |
| Volume | 152 | 286 | 303 | 235 | 232 |
| Change | +0.09% | +3.87% | -3.25% | +0.40% | +0.59% |
| Opening | R$190.25 | R$192.47 | R$192.76 | R$195.70 | R$194.18 |
| High | R$192.47 | R$199.89 | R$194.28 | R$195.70 | R$195.65 |
| Low | R$190.07 | R$189.64 | R$192.76 | R$193.42 | R$192.89 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.59% | ||
| Current month | +7.44% | ||
| 1 month | +18.33% | ||
| 3 months | +34.41% | ||
| 6 months | +8.63% | ||
| Current year | +15.99% | ||
| 1 year | +39.34% | ||
| 3 years | +175.07% | ||
| 5 years | +154.20% | ||
| 10 years | +237.03% |
Volumes
marketsDaily volume
232
Estimated daily volume
232
Avg. Volume 20 sessions
855
Daily volume ratio
0.27
Avg. Volume 20 sessions BRL
167,007.15
Avg. Volume 20 sessions USD
32,034.81
Record volume 1
150,379
Record volume 2
147,666
Record volume 3
143,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
298,717,115,036
Market Cap (USD)
298,717,115,036
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (BRL)
57,231,260,574
Free-Float capitalization (USD)
298,432,408,261
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
194.44
Moving average 20 days
184.63
Moving average 50 days
170.97
Moving average 100 days
163.45
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
59.27
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +1.59% | +39.34% | +175.07% | 299B | |
| +1.53% | +1.91% | +39.72% | +235.53% | 383B | |
| +1.74% | +0.73% | +45.01% | +162.81% | 299B | |
| -1.66% | -0.14% | +43.18% | +659.78% | 176B | |
| +2.26% | +1.57% | +37.79% | +34.91% | 137B | |
| +0.60% | +0.41% | +25.48% | +75.33% | 106B | |
| -0.49% | -0.85% | +26.42% | +132.79% | 85.84B | |
| +3.32% | +2.34% | +0.74% | +36.96% | 81B | |
| -0.02% | +6.27% | -26.35% | +386.69% | 65.63B | |
| +0.42% | -2.27% | +2.80% | +54.03% | 51.84B | |
| Average | +0.94% | +1.17% | +23.41% | +195.39% | 168.37B | |
| Weighted average by Cap. | +1.16% | +1.27% | +33.64% | +215.36% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c834cbdf66e3821abaf0e.FFEoxOelqpYBonm4yRnlCtsH4pajeTYYvnA2nBfM8lU.fCt6m7Ho2N1Ekw_PqmjWTrE-l-_sH0IqzQVj5iC8tSRuZ3iBtJH6rm3MKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:49 | 195.33 | 99 | 232 |
| 15:36:01 | 195.52 | 1 | 133 |
| 15:16:25 | 195.65 | 1 | 132 |
| 13:01:50 | 194.33 | 1 | 131 |
| 12:58:51 | 194.33 | 1 | 130 |
| 12:07:20 | 194.18 | 25 | 129 |
| 11:14:51 | 194.18 | 27 | 104 |
| 10:49:39 | 193.23 | 32 | 77 |
| 10:41:45 | 192.89 | 1 | 45 |
| 10:23:59 | 192.89 | 15 | 44 |
Course Extremes
| 1 week | 189.64 |  | 199.89 |
| 1 month | 163.36 | | 199.99 |
| Current year | 140.84 | | 199.99 |
| 1 year | 136.13 | | 199.99 |
| 3 years | 58.94 | | 199.99 |
| 5 years | 58.94 | | 199.99 |
| 10 years | 49.88 | | 199.99 |
Monthly variations
Annual variations
| 2026 | +15.99% | ||
| 2025 | +41.67% | ||
| 2024 | +78.73% | ||
| 2023 | -23.83% | ||
| 2022 | +9.97% | ||
| 2021 | +29.21% | ||
| 2020 | -38.62% | ||
| 2019 | +40.16% | ||
| 2018 | +1.32% | ||
| 2017 | +17.04% | ||
| 2016 | -1.28% | ||
| 2015 | +18.51% | ||
| 2014 | -2.61% |
- Stock Market
- Stocks
- RTX Stock
- RYTT34 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
