|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.03 BRL | +5.51% |
|
+7.20% | +2.16% |
| 06:09am | In Mojave Desert, startup JetZero builds novel plane to take on Airbus and Boeing | RE |
| 07-01 | Defense startups raid auto and fracking sectors for parts to speed weapons output | RE |
Quotes 5-day view: RTX Corporation
Delayed Quote Sao Paulo
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | R$161.44 | R$161.76 | R$163.04 | R$166.40 | R$172.03 |
| Volume | 15 | 8 | 298 | 181 | 22 |
| Change | +0.60% | +0.20% | +0.79% | +2.06% | +5.51% |
| Opening | R$161.44 | R$162.08 | R$162.00 | R$164.00 | R$170.00 |
| High | R$161.44 | R$162.51 | R$163.14 | R$166.40 | R$172.03 |
| Low | R$161.44 | R$161.76 | R$162.00 | R$163.86 | R$169.83 |
Performance
| 1 day | +5.51% | ||
| 1 week | +7.20% | ||
| Current month | +5.51% | ||
| 1 month | +18.11% | ||
| 3 months | +2.11% | ||
| 6 months | +1.91% | ||
| Current year | +2.16% | ||
| 1 year | +32.07% | ||
| 3 years | +139.00% | ||
| 5 years | +133.61% | ||
| 10 years | +206.56% |
Volumes
marketsDaily volume
22
Estimated daily volume
24
Avg. Volume 20 sessions
503
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
86,531.09
Avg. Volume 20 sessions USD
16,629.11
Record volume 1
150,379
Record volume 2
147,666
Record volume 3
143,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
258,266,947,821
Market Cap (USD)
258,266,947,821
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
99.91 %
Free-Float capitalization (BRL)
49,612,170,803
Free-Float capitalization (USD)
258,042,822,782
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
162.62
Moving average 20 days
156.39
Moving average 50 days
151.71
Moving average 100 days
162.32
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
68.38
RSI 14 days
63.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.51% | +7.20% | +32.07% | +139.00% | 258B | |
| +0.42% | +1.53% | +54.04% | +248.19% | 391B | |
| +0.97% | +3.02% | +56.37% | +860.42% | 160B | |
| +3.96% | +7.90% | +17.81% | +17.80% | 120B | |
| +2.69% | +8.10% | +26.78% | +72.69% | 97.98B | |
| +4.02% | +9.79% | +9.88% | +19.65% | 73.85B | |
| +7.64% | +9.93% | - | - | 72.02B | |
| +5.45% | +10.63% | +7.19% | +115.96% | 70.83B | |
| -0.03% | +23.95% | +180.31% | +1,572.49% | 57.93B | |
| +3.58% | +4.47% | +18.88% | +52.43% | 54.44B | |
| Average | +3.56% | +2.40% | +44.81% | +344.29% | 135.7B | |
| Weighted average by Cap. | +2.99% | +2.20% | +43.53% | +298.57% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab4af099e6be2a15fbd801f.NrRPD3gWVfeIIpPMcIVlu75nRlgLUO1hcScUrqgCdVU.eYUmTht9AL37TdmcAOwMzosPDBwyF6MTJm9G7NEzFjB_gyp9SC8ZkcpHxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:21 | 172.03 | 1 | 22 |
| 11:56:04 | 170.22 | 2 | 21 |
| 11:20:38 | 169.83 | 2 | 19 |
| 10:21:10 | 171.05 | 1 | 17 |
| 09:33:27 | 170.00 | 15 | 16 |
Course Extremes
| 1 week | 161.44 |  | 172.03 |
| 1 month | 145.5 | | 172.03 |
| Current year | 140.84 | | 190 |
| 1 year | 129.97 | | 190 |
| 3 years | 58.94 | | 190 |
| 5 years | 58.94 | | 190 |
| 10 years | 49.88 | | 190 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | +41.67% | ||
| 2024 | +78.73% | ||
| 2023 | -23.83% | ||
| 2022 | +9.97% | ||
| 2021 | +29.21% | ||
| 2020 | -38.62% | ||
| 2019 | +40.16% | ||
| 2018 | +1.32% | ||
| 2017 | +17.04% | ||
| 2016 | -1.28% | ||
| 2015 | +18.51% | ||
| 2014 | -2.61% |
- Stock Market
- Stocks
- RTX Stock
- RYTT34 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
