|
Market Closed -
Sao Paulo
15:50:52 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 175.27 BRL | -2.63% |
|
+10.51% | +4.08% |
| 10-28 | Airbus CFO says EU antitrust talks on satellite merger are constructive but not concluded | RE |
| 10-28 | Airbus working with Germany, Spain on European fighter jet | RE |
Stock exchange
Sao Paulo
RYTT34 175.27 R$
-2.63%
1.06M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 195.84USD | +0.64% | 1.02B $ | ||
CBOE
| RTX | 196.11USD | +0.81% | 20.53M $ | |
|
Tradegate
| 5UR | 177.45EUR | +1.46% | 333K € | |
|
Börse Stuttgart
| 5UR | 176.95EUR | +1.35% | 125K € | |
|
Xetra
| 5UR | 176.90EUR | +0.43% | 72.71K € | |
|
London S.E.
| 0R2N | 195.50USD | -1.01% | 47.31K $ | |
|
Boerse Muenchen
| 5UR | 175.90EUR | +0.77% | 39.75K € | |
|
Borsa Italiana
| 1RTX | 164.15EUR | -0.15% | 7.39K € | |
|
Mexican S.E.
| RTX * | 3,660.00MXN | +1.67% | 36.6K $ | |
|
Swiss Exchange
| RTX | 163.04CHF | +0.56% | 0 CHF | |
|
Deutsche Boerse AG
| 5UR | 174.00EUR | -1.08% | 0 € | |
|
Swiss Exchange
| UTX | 196.54USD | +0.55% | 0 $ | |
|
Wiener Boerse
| RTX | 176.95EUR | +0.43% | 0 € | |
|
Santiago S.E.
| RTXCL | 188,630.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
CBOE
| 176.30EUR | 0.00% | 0 € | ||
|
Santiago S.E.
| RTXCL | 192.11CLP | 0.00% | 0 $ | |
| RYTT34 | 175.27BRL | -2.63% | 1.06M R$ | ||
| RTX | 65,200.00ARS | +1.40% | 937M $ | ||
|
Buenos Aires S.E.
| RTXD | 41.58USD | -0.12% | 4.74K $ | |
| 5UR0 | 28.00EUR | -0.71% | 0 € | ||
|
Toronto S.E.
| RTX | 44.90CAD | +0.76% | 289K $ | |
|
Boerse Muenchen
| 5UR0 | 28.20EUR | +0.71% | 1.69K € |
Quotes 5-day view: RTX Corporation
Delayed Quote Sao Paulo
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | R$163.76 | R$159.52 | R$177.60 | R$173.16 | R$175.27 |
| Volume | 332 | 143 | 822 | 84 | 6,064 |
| Change | +3.25% | -2.59% | +11.33% | -2.50% | +1.22% |
| Opening | R$159.13 | R$163.18 | R$176.65 | R$174.96 | R$172.55 |
| High | R$163.76 | R$163.18 | R$177.60 | R$176.00 | R$177.77 |
| Low | R$159.13 | R$159.52 | R$176.49 | R$173.16 | R$172.55 |
Performance
| 1 day | -2.63% | ||
| 1 week | +10.51% | ||
| Current month | +9.27% | ||
| 1 month | +7.51% | ||
| 3 months | -5.68% | ||
| 6 months | +16.46% | ||
| Current year | +4.08% | ||
| 1 year | +9.42% | ||
| 3 years | +166.49% | ||
| 5 years | +109.93% | ||
| 10 years | +233.44% |
Volumes
marketsDaily volume
6,064
Estimated daily volume
6,064
Avg. Volume 20 sessions
655
Daily volume ratio
9.26
Avg. Volume 20 sessions BRL
114,801.85
Avg. Volume 20 sessions USD
21,473.92
Record volume 1
150,379
Record volume 2
147,666
Record volume 3
143,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
262,601,130,640
Market Cap (USD)
262,601,130,640
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.82%
Free-Float capitalization (BRL)
48,827,762,301
Free-Float capitalization (USD)
262,351,566,843
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
166.53
Moving average 20 days
159.54
Moving average 50 days
169.46
Moving average 100 days
170.38
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
70.85
RSI 14 days
63.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +10.51% | +9.42% | +166.49% | 263B | |
| +1.17% | +1.77% | -2.80% | +183.15% | 308B | |
| +0.64% | +2.21% | +9.61% | +147.40% | 263B | |
| -0.43% | -3.45% | -7.62% | +53.59% | 170B | |
| +1.09% | +14.19% | +29.64% | +42.03% | 144B | |
| +1.66% | -4.85% | +10.21% | +530.24% | 136B | |
| -0.62% | -13.07% | -25.16% | -6.98% | 133B | |
| -0.98% | -13.38% | -10.94% | +85.39% | 127B | |
| -0.15% | +2.80% | +2.21% | +48.73% | 95.87B | |
| +0.28% | +2.50% | -7.11% | +16.85% | 78.31B | |
| Average | +0.13% | -1.25% | +0.75% | +126.69% | 171.71B | |
| Weighted average by Cap. | +0.07% | -0.72% | +1.99% | +140.97% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f7bba323b00c0915.kJT7oOPQ5Qb7oQ1jIM-DGWPf7JH7ia37sXsj09WoTpA.wM2h0IyDujeKw0AWQpftcluauvyRxvSy2zNR6oCRJPjjrLTsjp2XapTZRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:52 | 175.27 | 4 | 6,064 |
| 15:48:49 | 175.95 | 2 | 6,060 |
| 15:39:52 | 175.27 | 2 | 6,058 |
| 15:33:50 | 175.44 | 6 | 6,056 |
| 15:30:18 | 175.78 | 6 | 6,050 |
| 15:20:30 | 175.70 | 280 | 6,044 |
| 15:14:03 | 175.80 | 1 | 5,764 |
| 15:07:31 | 175.54 | 682 | 5,763 |
| 15:05:00 | 176.08 | 2 | 5,081 |
| 12:48:33 | 177.77 | 10 | 5,079 |
Price Extremes
| 1 week | 159.52 |  | 177.77 |
| 1 month | 145.31 | | 177.77 |
| Current year | 140.84 | | 199.99 |
| 1 year | 140.84 | | 199.99 |
| 3 years | 62.71 | | 199.99 |
| 5 years | 58.94 | | 199.99 |
| 10 years | 49.88 | | 199.99 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | +41.67% | ||
| 2024 | +78.73% | ||
| 2023 | -23.83% | ||
| 2022 | +9.97% | ||
| 2021 | +29.21% | ||
| 2020 | -38.62% | ||
| 2019 | +40.16% | ||
| 2018 | +1.32% | ||
| 2017 | +17.04% | ||
| 2016 | -1.28% | ||
| 2015 | +18.51% | ||
| 2014 | -2.61% |
- Stock Market
- Stocks
- RTX Stock
- RYTT34 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
