|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.10 BRL | +5.56% |
|
+6.60% | +2.20% |
| 07-02 | In Mojave Desert, startup JetZero builds novel plane to take on Airbus and Boeing | RE |
| 07-01 | Defense startups raid auto and fracking sectors for parts to speed weapons output | RE |
Quotes 5-day view: RTX Corporation
Delayed Quote Sao Paulo
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | R$161.76 | R$163.04 | R$166.40 | R$172.03 | R$172.10 |
| Volume | 8 | 298 | 181 | 22 | 1 |
| Change | +0.20% | +0.79% | +2.06% | +3.38% | +0.04% |
| Opening | R$162.08 | R$162.00 | R$164.00 | R$170.00 | R$172.10 |
| High | R$162.51 | R$163.14 | R$166.40 | R$172.03 | R$172.10 |
| Low | R$161.76 | R$162.00 | R$163.86 | R$169.83 | R$172.10 |
Performance
| 1 day | +5.56% | ||
| 1 week | +6.60% | ||
| Current month | +5.56% | ||
| 1 month | +15.78% | ||
| 3 months | +2.15% | ||
| 6 months | +1.95% | ||
| Current year | +2.20% | ||
| 1 year | +29.45% | ||
| 3 years | +139.09% | ||
| 5 years | +133.70% | ||
| 10 years | +214.02% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
501
Daily volume ratio
0
Avg. Volume 20 sessions BRL
86,222.1
Avg. Volume 20 sessions USD
16,684.15
Record volume 1
150,379
Record volume 2
147,666
Record volume 3
143,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
268,326,673,029
Market Cap (USD)
268,326,673,029
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
99.91 %
Free-Float capitalization (BRL)
51,816,582,872
Free-Float capitalization (USD)
268,093,818,122
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
167.07
Moving average 20 days
158.74
Moving average 50 days
151.95
Moving average 100 days
162.31
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-5.69%
RSI 9 days
81.4
RSI 14 days
74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +6.60% | +29.45% | +139.09% | 268B | |
| +0.69% | +2.31% | +52.92% | +248.65% | 394B | |
| +1.97% | +6.97% | +56.26% | +887.98% | 166B | |
| +4.62% | +7.59% | +18.03% | +18.01% | 126B | |
| +2.94% | +7.74% | +26.73% | +73.11% | 101B | |
| +8.74% | +11.83% | - | - | 78.32B | |
| +5.59% | +9.80% | +8.89% | +19.83% | 77.98B | |
| -0.05% | +9.60% | +5.43% | +117.99% | 75.07B | |
| -1.94% | +15.51% | -37.70% | +333.37% | 58.21B | |
| +0.39% | +18.83% | +181.72% | +1,579.93% | 58.15B | |
| Average | +2.85% | +10.72% | +37.97% | +379.77% | 140.25B | |
| Weighted average by Cap. | +2.85% | +7.43% | +39.66% | +312.52% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
331.IsgKLWWoIaEq-zpUfPvfNPQyVRvCpP9tIUxLUmtfJHA.FKNaHQDuYvB1uE81MpeMGaddDSj77okEUXscHCE8diIW-XJaPexW6lvMUQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 161.76 |  | 172.1 |
| 1 month | 153.07 | | 172.1 |
| Current year | 140.84 | | 190 |
| 1 year | 129.97 | | 190 |
| 3 years | 58.94 | | 190 |
| 5 years | 58.94 | | 190 |
| 10 years | 49.88 | | 190 |
Monthly variations
Annual variations
| 2026 | +2.20% | ||
| 2025 | +41.67% | ||
| 2024 | +78.73% | ||
| 2023 | -23.83% | ||
| 2022 | +9.97% | ||
| 2021 | +29.21% | ||
| 2020 | -38.62% | ||
| 2019 | +40.16% | ||
| 2018 | +1.32% | ||
| 2017 | +17.04% | ||
| 2016 | -1.28% | ||
| 2015 | +18.51% | ||
| 2014 | -2.61% |
- Stock Market
- Stocks
- RTX Stock
- RYTT34 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
