|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.11 BRL | +9.28% |
|
+12.70% | +9.33% |
| 06:01am | Rothschild & Co Redburn Adjusts Price Target on RTX to $215 From $180, Maintains Neutral Rating | MT |
| 07-28 | RTX Insider Sold Shares Worth $1,504,928, According to a Recent SEC Filing | MT |
Quotes 5-day view: RTX Corporation
Delayed Quote Sao Paulo
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | R$177.12 | R$180.90 | R$186.48 | R$185.82 | R$184.11 |
| Volume | 1,144 | 347 | 309 | 936 | 124 |
| Change | +8.42% | +2.13% | +3.08% | -0.35% | +9.28% |
| Opening | R$170.00 | R$177.12 | R$180.90 | R$188.70 | R$183.00 |
| High | R$180.00 | R$181.08 | R$187.01 | R$188.70 | R$186.58 |
| Low | R$170.00 | R$176.94 | R$180.90 | R$185.06 | R$183.00 |
Performance
| 1 day | +9.28% | ||
| 1 week | +12.70% | ||
| Current month | +12.92% | ||
| 1 month | +13.82% | ||
| 3 months | +28.25% | ||
| 6 months | +6.70% | ||
| Current year | +9.33% | ||
| 1 year | +26.54% | ||
| 3 years | +167.72% | ||
| 5 years | +146.63% | ||
| 10 years | +215.36% |
Volumes
marketsDaily volume
124
Estimated daily volume
275
Avg. Volume 20 sessions
332
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
61,124.52
Avg. Volume 20 sessions USD
11,923.25
Record volume 1
150,379
Record volume 2
147,666
Record volume 3
143,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
294,592,975,115
Market Cap (USD)
294,592,975,115
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (BRL)
57,335,484,853
Free-Float capitalization (USD)
294,337,445,040
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
178.74
Moving average 20 days
169.17
Moving average 50 days
159.17
Moving average 100 days
161.61
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
81.5
RSI 14 days
76.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.28% | +12.70% | +26.54% | +167.72% | 295B | |
| -3.40% | +2.80% | +29.75% | +207.02% | 377B | |
| -2.78% | -0.86% | +37.18% | +646.55% | 155B | |
| -1.34% | +11.54% | +36.56% | +28.53% | 134B | |
| -1.07% | +4.18% | +23.54% | +73.88% | 106B | |
| -1.23% | +3.19% | -5.44% | +21.81% | 78.02B | |
| -0.25% | +4.99% | +10.93% | +116.88% | 76.31B | |
| -4.90% | -1.35% | - | - | 68.43B | |
| +6.13% | +14.45% | -33.52% | +348.10% | 57.64B | |
| -2.49% | +4.15% | +9.07% | +56.74% | 56.86B | |
| Average | -0.08% | +7.60% | +14.96% | +185.25% | 140.47B | |
| Weighted average by Cap. | +0.49% | +7.04% | +23.36% | +204.67% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b01621c852125c6a6b0434.NqqyR2MGbTQHdwwWzNWTn02J9qhG_Ucxt5l3wRqdHMM.T5_3I1BcMnlNMFN8qJndyS_KsvsoshdU2PBAkWDeWfdA_N93FmpURUw5Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:55 | 184.11 | 1 | 124 |
| 11:55:51 | 184.11 | 56 | 123 |
| 10:28:34 | 186.58 | 54 | 67 |
| 10:28:34 | 186.50 | 2 | 13 |
| 09:52:34 | 184.65 | 10 | 11 |
Course Extremes
| 1 week | 170 |  | 188.7 |
| 1 month | 162 | | 188.7 |
| Current year | 140.84 | | 190 |
| 1 year | 136.13 | | 190 |
| 3 years | 58.94 | | 190 |
| 5 years | 58.94 | | 190 |
| 10 years | 49.88 | | 190 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | +41.67% | ||
| 2024 | +78.73% | ||
| 2023 | -23.83% | ||
| 2022 | +9.97% | ||
| 2021 | +29.21% | ||
| 2020 | -38.62% | ||
| 2019 | +40.16% | ||
| 2018 | +1.32% | ||
| 2017 | +17.04% | ||
| 2016 | -1.28% | ||
| 2015 | +18.51% | ||
| 2014 | -2.61% |
- Stock Market
- Stocks
- RTX Stock
- RYTT34 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
