|
Market Closed -
Sao Paulo
15:38:32 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 161.44 BRL | -10.31% |
|
-1.18% | -4.13% |
| 10-02 | Industrial Shares Rise as U.S. Activity Keeps Humming -- Industrials Roundup | DJ |
| 10-02 | Global markets live: RTX, Microsoft, Amazon, Nike, Boeing… |  |
Stock exchange
Sao Paulo
RYTT34 161.44 R$
-10.31%
11.79K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 184.68USD | -0.18% | 704M $ | ||
CBOE
| RTX | 184.66USD | -0.19% | 27.33M $ | |
|
Tradegate
| 5UR | 164.05EUR | -0.33% | 193K € | |
|
Deutsche Boerse AG
| 5UR | 164.50EUR | +0.30% | 104K € | |
|
Xetra
| 5UR | 164.25EUR | -0.21% | 90.5K € | |
|
London S.E.
| 0R2N | 184.00USD | -0.54% | 87.58K $ | |
|
Boerse Muenchen
| 5UR | 163.90EUR | -0.43% | 65.23K € | |
|
Mexican S.E.
| RTX * | 3,395.00MXN | +1.10% | 672K $ | |
|
Wiener Boerse
| RTX | 164.30EUR | -0.21% | 6.57K € | |
|
CBOE
| 165.85EUR | +0.70% | 3.48K € | ||
|
Swiss Exchange
| UTX | 153.96CHF | -0.22% | 0 CHF | |
|
Swiss Exchange
| UTX | 185.72USD | -0.85% | 0 $ | |
|
Börse Stuttgart
| 5UR | 164.35EUR | -0.24% | 0 € | |
|
Santiago S.E.
| RTXCL | 181,970.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 187.66CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1RTX | 164.80EUR | -0.42% | 0 € | |
| RYTT34 | 161.44BRL | -10.31% | 11.79K R$ | ||
| RTX | 60,175.00ARS | -0.17% | 57.17M $ | ||
|
Buenos Aires S.E.
| RTXD | 39.30USD | +1.55% | 13.01K $ | |
| 5UR0 | 26.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| RTX | 42.46CAD | -0.19% | 317K $ | |
|
Boerse Muenchen
| 5UR0 | 26.20EUR | -0.76% | 15.33K € |
Quotes 5-day view: RTX Corporation
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$163.02 | R$163.20 | R$160.40 | R$161.28 | R$161.44 |
| Volume | 1,488 | 1,835 | 565 | 589 | 73 |
| Change | -0.21% | +0.11% | -1.72% | +0.55% | +0.10% |
| Opening | R$163.83 | R$164.30 | R$162.00 | R$161.50 | R$162.90 |
| High | R$164.50 | R$164.30 | R$162.00 | R$161.67 | R$162.90 |
| Low | R$162.88 | R$162.57 | R$159.98 | R$160.51 | R$160.70 |
Performance
| 1 day | -10.31% | ||
| 1 week | -1.18% | ||
| Current month | +0.65% | ||
| 1 month | -5.96% | ||
| 3 months | -6.19% | ||
| 6 months | -4.17% | ||
| Current year | -4.13% | ||
| 1 year | +8.61% | ||
| 3 years | +165.53% | ||
| 5 years | +105.73% | ||
| 10 years | +194.77% |
Volumes
marketsDaily volume
73
Estimated daily volume
73
Avg. Volume 20 sessions
1,312
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
211,809.28
Avg. Volume 20 sessions USD
40,558.72
Record volume 1
150,379
Record volume 2
147,666
Record volume 3
143,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
248,903,974,033
Market Cap (USD)
248,903,974,033
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (BRL)
47,616,452,780
Free-Float capitalization (USD)
248,667,401,354
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
161.87
Moving average 20 days
167.81
Moving average 50 days
178.69
Moving average 100 days
168.47
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
37.22
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.31% | -1.18% | +8.61% | +165.53% | 249B | |
| -0.91% | -5.36% | +4.23% | +187.27% | 321B | |
| -0.18% | -2.49% | +10.87% | +161.66% | 249B | |
| +1.99% | -1.61% | -7.00% | +52.27% | 169B | |
| +0.37% | -0.28% | +26.42% | +596.46% | 162B | |
| +0.95% | -1.84% | +8.91% | +127.97% | 154B | |
| +0.67% | -2.28% | -10.51% | +2.46% | 153B | |
| -0.02% | -2.72% | +0.18% | +25.15% | 117B | |
| +1.27% | -0.52% | +22.20% | +408.06% | 92.23B | |
| -0.79% | -1.97% | -3.94% | +49.54% | 89.17B | |
| Average | -0.70% | -2.04% | +6.00% | +177.64% | 175.49B | |
| Weighted average by Cap. | -1.26% | -2.46% | +6.15% | +177.91% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fffb57d3f3286ed928dd1af8814fc2.fodMTKAGpHJ_RVA_a762luD7BgTe7KPoofRH7VNyzhI.N98bdJZByh4vMDFZOdr8-KvNbGi_iOKD6qEzrgcepHMZ1y8WlmLXNipzMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:32 | 161.44 | 26 | 73 |
| 15:21:40 | 160.81 | 1 | 47 |
| 14:59:19 | 160.96 | 10 | 46 |
| 14:28:01 | 160.70 | 8 | 36 |
| 14:18:21 | 161.01 | 5 | 28 |
| 14:13:04 | 161.13 | 1 | 23 |
| 14:09:46 | 161.13 | 2 | 22 |
| 13:51:37 | 161.13 | 2 | 20 |
| 13:46:21 | 161.21 | 2 | 18 |
| 13:35:34 | 161.32 | 2 | 16 |
Price Extremes
| 1 week | 159.98 |  | 164.5 |
| 1 month | 159.98 | | 184.99 |
| Current year | 140.84 | | 199.99 |
| 1 year | 139.25 | | 199.99 |
| 3 years | 59.7 | | 199.99 |
| 5 years | 58.94 | | 199.99 |
| 10 years | 49.88 | | 199.99 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | +41.67% | ||
| 2024 | +78.73% | ||
| 2023 | -23.83% | ||
| 2022 | +9.97% | ||
| 2021 | +29.21% | ||
| 2020 | -38.62% | ||
| 2019 | +40.16% | ||
| 2018 | +1.32% | ||
| 2017 | +17.04% | ||
| 2016 | -1.28% | ||
| 2015 | +18.51% | ||
| 2014 | -2.61% |
- Stock Market
- Stocks
- RTX Stock
- RYTT34 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
