Charts RTX Corporation Sao Paulo

Stocks

Delayed Sao Paulo 15:50:49 2026-08-18 EDT			5-day change	1st Jan Change
195.33 ^BRL	+0.59%		+1.59%	+15.99%

08-17	Jefferies still upbeat on RTX after landmark contract
08-17	US awards Raytheon $22.9 billion seven-year deal to boost Tomahawk output	RE

Stock exchange

Sao Paulo RYTT34 195.33 R$ +0.59% 45.32K R$

Markets		Price	Change	Volumes
NYSE	RTX	224.68USD	-0.36%	252M $
CBOE	RTX	224.83USD	-0.30%	6.92M $
Tradegate	5UR	192.40EUR	-1.26%	308K €
Mexican S.E.	RTX *	3,820.00MXN	+1.60%	3.97M $
Swiss Exchange	UTX	223.15USD	+0.34%	134K $
Xetra	5UR	193.10EUR	-0.05%	63.53K €
London S.E.	0R2N	225.00USD	+0.90%	51.08K $
Deutsche Boerse AG	5UR	194.50EUR	+0.88%	39.09K €
Swiss Exchange	UTX	180.72CHF	+0.31%	18.07K CHF
Boerse Muenchen	5UR	192.32EUR	-1.09%	16.73K €
CBOE	0R2N	192.45EUR	-0.54%	7.7K €
CBOE		192.82EUR	+0.19%	5.59K €
Borsa Italiana	1RTX	191.55EUR	+0.37%	1.15K €
Wiener Boerse	RTX	193.70EUR	+0.44%	0 €
Börse Stuttgart	5UR	192.35EUR	-1.18%	0 €
Santiago S.E.	RTXCL	205,360.00USD	0.00%	0 $
Santiago S.E.	RTXCL	221.64CLP	-1.11%	0 $
Sao Paulo	RYTT34	195.33BRL	+0.59%	45.32K R$
Buenos Aires S.E.	RTX	71,425.00ARS	+1.64%	30.21M $
Buenos Aires S.E.	RTXD	46.85USD	+0.51%	749.6 $
Deutsche Boerse AG	5UR0	31.80EUR	+1.27%	0 €
Toronto S.E.	RTX	51.66CAD	+1.21%	92.68K $
Boerse Muenchen	5UR0	32.40EUR	+1.89%	486 €

ProRealTime Chart