Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 13 | ||
+0.97% | -2.29% | +2.51% | +35.08% | 66.03B | ||
+2.07% | -1.30% | +10.17% | +45.71% | 50.16B | ||
+1.88% | -0.45% | +11.42% | +48.00% | 16.24B | ||
+1.16% | -0.41% | +13.08% | +34.20% | 14.92B | ||
-0.94% | -1.87% | +15.29% | +27.85% | 10.28B | ||
-0.13% | -2.40% | +26.89% | +40.61% | 9.48B | ||
-2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
+0.66% | +0.05% | +2.86% | -6.22% | 4.29B | ||
-2.06% | -2.06% | +6.74% | -21.16% | 3.3B | ||
+3.76% | -8.55% | +72.99% | +99.72% | 3.23B | ||
-1.57% | -3.19% | +6.34% | -27.10% | 3.17B | ||
+1.38% | -0.48% | +12.41% | +17.02% | 3.13B | ||
-1.50% | -1.50% | -33.63% | +25.61% | 2B | ||
+0.70% | +2.32% | +32.97% | +30.35% | 1.89B | ||
-0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
Average | +0.23% | -1.55% | +12.23% | +22.81% | ||
Weighted average by Cap. | +1.02% | -1.69% | +9.33% | +35.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -100.00% | ||
2020 | +1,300.00% | ||
2019 | +150.00% | ||
2018 | +66.67% | ||
2017 | +140.00% | ||
2016 | +66.67% | ||
2015 | -.--% | ||
2014 | -25.00% | ||
2013 | -91.30% | ||
2012 | +130.00% | ||
2011 | +33.33% | ||
2010 | +650.00% | ||
2009 | +100.00% | ||
2008 | -98.00% | ||
2007 | -.--% | ||
2006 | -50.00% | ||
2005 | -83.33% | ||
2004 | -80.00% | ||
2003 | -82.14% | ||
2002 | -33.33% | ||
2001 | -12.35% | ||
2000 | -41.03% | ||
1999 | +44.44% | ||
1998 | -78.91% |
- Stock Market
- Equities
- ROCLF Stock
- Quotes Royal Olympic Cruise Lines, Inc.