ROYAL KPN N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.444 EUR | +0.53% |
|
+2.78% | +10.36% |
| 04-24 | Transcript : Koninklijke KPN N.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | KPN: solid start to the year despite inflation | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.395 € | 3.417 € | 3.436 € | 3.426 € | 3.444 € |
| Volume | 12 701 310 | 19 686 420 | 12 819 910 | 10 532 740 | 971 637 |
| Change | +1.40% | +0.65% | +0.56% | -0.29% | +0.53% |
| Opening | 3.35 | 3.38 | 3.44 | 3.45 | 3.425 |
| High | 3.40 | 3.43 | 3.45 | 3.45 | 3.444 |
| Low | 3.35 | 3.34 | 3.40 | 3.41 | 3.422 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.78% | ||
| Current month | -0.72% | ||
| 1 month | +0.41% | ||
| 3 months | +9.31% | ||
| 6 months | +8.00% | ||
| Current year | +10.36% | ||
| 1 year | +5.13% | ||
| 3 years | +21.68% | ||
| 5 years | +27.26% | ||
| 10 years | +36.93% |
Volumes
marketsDaily volume
971 637
Estimated daily volume
3 439 224
Avg. Volume 20 sessions
10 699 314
Daily volume ratio
0.32
Avg. Volume 20 sessions
36 848 437.42
Avg. Volume 20 sessions USD
39 436 303.18
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 453 203 098
Capitalization (USD)
14 398 021 552
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 830 613 040
Number of employees
9 805
Sales / Employee (EUR)
555 635
Sales / Employee (USD)
594 657
Free-Float
97.04 %
Free-Float capitalization (EUR)
13 090 787 491
Free-Float capitalization (USD)
14 010 153 496
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.34
3.45
1 month
3.273.48
Current year
3.113.48
1 year
3.073.48
3 years
2.503.48
5 years
1.703.48
10 years
1.703.71
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.41
Moving average 50 days
3.39
Moving average 100 days
3.27
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
60.98
RSI 14 days
57.82
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.78% | +10.36% | +5.13% | 14.4B | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| -0.02% | +0.97% | +0.32% | +2.11% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| -0.24% | -0.47% | -13.75% | -26.98% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| +0.48% | -5.61% | +1.27% | -10.24% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.45% | -2.60% | +0.10% | -17.62% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.57% | +3.20% | +19.58% | +4.42% | 25.42B | ||
| Average | -0.15% | +0.13% | +0.98% | -8.02% | ||
| Weighted average by Cap. | -0.29% | +0.45% | +2.56% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec7f15.xlr1iF4ey1D5f-DayF_7Lmymdh6moRTppMZZHVR8fxc.jgKx3Bp4vBzMNZS_qyWuXl7LG0zV7l-jx5IVSzwGEkewG8Xban_-B48O0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:32 | 3.444 | 100 | 971,637 |
| 05:23:32 | 3.444 | 3,000 | 971,537 |
| 05:19:52 | 3.441 | 2,268 | 968,537 |
| 05:19:52 | 3.441 | 1,161 | 966,269 |
| 05:19:52 | 3.441 | 2,907 | 965,108 |
| 05:19:52 | 3.441 | 2,261 | 962,201 |
| 05:19:52 | 3.441 | 2,318 | 959,940 |
| 05:19:52 | 3.441 | 2,089 | 957,622 |
| 05:19:52 | 3.441 | 2,323 | 955,533 |
| 05:19:04 | 3.442 | 19 | 953,210 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +7.89% | ||
| 2022 | +5.86% | ||
| 2021 | +9.77% | ||
| 2020 | -5.47% | ||
| 2019 | +2.77% | ||
| 2018 | -11.97% | ||
| 2017 | +3.34% | ||
| 2016 | -19.42% | ||
| 2015 | +32.88% | ||
| 2014 | +12.16% | ||
| 2013 | -36.95% | ||
| 2012 | -59.81% | ||
| 2011 | -15.34% | ||
| 2010 | -7.77% | ||
| 2009 | +14.07% | ||
| 2008 | -16.56% | ||
| 2007 | +15.51% | ||
| 2006 | +27.15% | ||
| 2005 | +21.17% | ||
| 2004 | +14.22% | ||
| 2003 | -1.29% | ||
| 2002 | +8.58% | ||
| 2001 | -53.10% | ||
| 2000 | -74.52% | ||
| 1999 | +127.17% | ||
| 1998 | +12.90% | ||
| 1997 | +24.16% | ||
| 1996 | +9.88% | ||
| 1995 | +0.97% | ||
| 1994 | +17.80% |
- Stock Market
- Equities
- KPN Stock
- Quotes Royal KPN N.V.
