Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.171 HKD | -3.39% | -3.39% | -43.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.177 $ | 0.177 $ | 0.177 $ | 0.171 $ | 0.171 $ |
Volume | 0 | 128 000 | 112 000 | 96 000 | 96 000 |
Change | 0.00% | 0.00% | 0.00% | -3.39% | -3.39% |
Opening | 0.18 | 0.17 | 0.18 | 0.17 | 0.174 |
High | 0.18 | 0.18 | 0.18 | 0.17 | 0.174 |
Low | 0.18 | 0.17 | 0.17 | 0.17 | 0.169 |
Performance
1 day | -3.39% | ||
1 week | -3.39% | ||
Current month | -6.56% | ||
1 month | -11.86% | ||
3 months | -41.03% | ||
6 months | -42.03% | ||
Current year | -43.00% | ||
1 year | -44.84% | ||
3 years | -82.81% | ||
5 years | -97.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Architectural & Interior Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.39% | -3.39% | -43.00% | -44.84% | 5.11M | ||
+1.18% | -3.97% | +15.56% | +21.99% | 468M | ||
+0.93% | -0.06% | -16.97% | -11.90% | 292M | ||
+2.59% | -0.61% | -24.01% | -33.51% | 279M | ||
+2.19% | +0.69% | -21.63% | -4.03% | 210M | ||
+1.18% | +1.18% | -4.44% | -6.52% | 117M | ||
-2.78% | +7.57% | +28.17% | +76.36% | 97.42M | ||
-4.43% | 0.00% | - | - | 60.27M | ||
Average | -0.32% | -0.52% | -9.47% | -0.35% | ||
Weighted average by Cap. | +1.04% | -0.94% | -4.69% | +2.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:36 | 0.171 | 8,000 | 96,000 |
02:12:52 | 0.173 | 8,000 | 88,000 |
02:12:47 | 0.172 | 8,000 | 80,000 |
02:12:47 | 0.171 | 8,000 | 72,000 |
02:12:29 | 0.17 | 8,000 | 64,000 |
02:12:29 | 0.169 | 8,000 | 56,000 |
Monthly variations
Annual change
2024 | -43.00% | ||
2023 | -17.81% | ||
2022 | -64.04% | ||
2021 | -55.87% | ||
2020 | -36.11% | ||
2019 | -67.86% | ||
2018 | -68.45% | ||
2017 | -81.32% | ||
2016 | -36.67% | ||
2015 | +188.46% | ||
2014 | +26.83% |
- Stock Market
- Equities
- 8125 Stock
- Quotes Royal Century Resources Holdings Limited