ROUTE MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,436 INR | +1.03% |
|
+2.05% | -10.18% |
| 05-08 | Route Mobile Limited Announces Board and Committee Changes | CI |
| 05-07 | Route Mobile Limited Announces Resignation of Chandrakant Gupta as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1419.5 ₹ | 1418.2 ₹ | 1421.15 ₹ | 1435.75 ₹ |
| Volume | 37 166 | 37 148 | 39 969 | 28 852 |
| Change | -0.32% | -0.09% | +0.21% | +1.03% |
| Opening | 1,430.00 | 1,415.00 | 1,418.00 | 1,421.15 |
| High | 1,430.00 | 1,425.90 | 1,437.15 | 1,446.00 |
| Low | 1,406.00 | 1,411.90 | 1,415.20 | 1,421.05 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.05% | ||
| Current month | -5.79% | ||
| 1 month | -8.95% | ||
| 3 months | -10.31% | ||
| 6 months | -7.85% | ||
| Current year | -10.18% | ||
| 1 year | +3.95% | ||
| 3 years | -6.72% |
Volumes
marketsDaily volume
28 852
Estimated daily volume
28 852
Avg. Volume 20 sessions
67 003
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
96 199 557.25
Avg. Volume 20 sessions USD
1 152 663.09
Record volume 1
29 189 660
Record volume 2
17 844 990
Record volume 3
14 866 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
89 255 900 851
Capitalization (USD)
1 069 464 204
Net sales (INR)
40 232 900 000
Net sales (USD)
482 070 608
Number of employees
704
Sales / Employee (INR)
57 149 006
Sales / Employee (USD)
684 759
Free-Float
99.74 %
Free-Float capitalization (INR)
89 027 034 216
Free-Float capitalization (USD)
1 066 721 924
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 406.00
1 446.00
1 month
1 401.201 586.25
Current year
1 401.201 735.00
1 year
1 355.001 759.90
3 years
1 052.002 389.00
5 years
625.002 389.00
10 years
625.002 389.00
Indicators
Moving average 5 days
1 417.97
Moving average 20 days
1 498.62
Moving average 50 days
1 556.47
Moving average 100 days
1 583.62
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
27.57
RSI 14 days
29.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.05% | -10.18% | +3.95% | 1.07B | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 101B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.32B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.24B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.75% | +0.13% | +10.46% | +29.33% | 27.68B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 26.19B | ||
| Average | +0.43% | +1.31% | +1.13% | +27.89% | ||
| Weighted average by Cap. | +0.35% | +1.11% | +1.51% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89820a3b2ef63ffd683c5c.tVDRvOt83If_CaMD5bqXG9FKwJ2DD0z0dnLd88gFKnA.9h2f198ZqPGRfcVZlcLwYrsJldX0bXSAAgSwuYZsWh7qO5TNrTK6w8ZE4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:43 | 1,436 | 7 | 28,852 |
| 06:14:34 | 1,436 | 3 | 28,845 |
| 06:10:12 | 1,436 | 50 | 28,842 |
| 05:59:54 | 1,439 | 4 | 28,792 |
| 05:59:47 | 1,439 | 42 | 28,788 |
| 05:59:39 | 1,438 | 2 | 28,746 |
| 05:59:32 | 1,436 | 18 | 28,744 |
| 05:59:25 | 1,436 | 150 | 28,726 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +31.50% | ||
| 2022 | -31.84% | ||
| 2021 | +62.33% | ||
| 2020 | +68.68% |
- Stock Market
- Equities
- ROUTE Stock
- Quotes Route Mobile Limited