ROME RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 EUR | +19.72% |
|
+54.55% | -37.96% |
| 06-04 | Rome Resources Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 04-18 | Rome Resources Ltd. Announces David Jenkins Resigns as Director | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.0665 € | 0.063 € | 0.071 € | 0.085 € |
| Volume | 1 600 | 0 | 0 | 16 000 |
| Change | -21.76% | -5.26% | +12.70% | +19.72% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.06 | 0.07 | 0.09 |
| Low | 0.07 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | +19.72% | ||
| 1 week | +54.55% | ||
| Current month | +54.55% | ||
| 1 month | +54.55% | ||
| 3 months | +54.55% | ||
| 6 months | -37.96% | ||
| Current year | -37.96% | ||
| 1 year | -30.33% | ||
| 3 years | +8,400.00% | ||
| 5 years | +8,400.00% | ||
| 10 years | +54.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 037 432
Capitalization (USD)
11 037 432
Net sales ()
0
Free-Float
37.07 %
Free-Float capitalization (EUR)
4 091 555
Free-Float capitalization (USD)
4 091 555
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.09
1 month
0.040.11
Current year
0.040.14
1 year
0.030.22
3 years
0.030.32
5 years
0.030.32
10 years
0.000.32
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-12.82%
Price spread / (MMA20)
-18.12%
Price spread / (MMA50)
-15.29%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
50.31
RSI 14 days
50.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.72% | +54.55% | -37.96% | -30.33% | 11.04M | ||
| -0.85% | +4.01% | -11.94% | -1.36% | 152B | ||
| -1.87% | +1.12% | -9.98% | +4.82% | 115B | ||
| +0.47% | +7.08% | +2.32% | +5.48% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.60% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -5.27% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +7.74% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +122.53% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +27.06% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +70.79% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +52.47% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | -0.78% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +51.14% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -19.87% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +45.46% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -42.08% | 6.09B | ||
| Average | +1.68% | +3.62% | +17.39% | +19.77% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
158e2faa5cf9cb5014e2c642700.mgcmFAUZx0H3-z8fYzKU1SHYpnDdJDncYi52bIj3zDc.6ipPQ0gos3CamXJLUl_2mmib_wekUF-ULmccQdejlXb5ZEpEUneUCMOaWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:37 | 0.085 | 6,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -37.96% | ||
| 2023 | -2.14% | ||
| 2022 | +13,900.00% | ||
| 2016 | -94.12% | ||
| 2015 | -54.05% | ||
| 2014 | -32.73% | ||
| 2013 | -45.00% | ||
| 2012 | -23.66% | ||
| 2011 | -80.45% | ||
| 2010 | +126.35% | ||
| 2009 | +51.79% |
- Stock Market
- Equities
- RMR Stock
- 33R Stock
- Quotes Rome Resources Ltd.
