ROK RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | 0.00% |
|
+4.00% | -18.75% |
| 05-22 | ROK Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | ROK Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.25 $ | 0.255 $ | 0.26 $ | 0.26 $ |
| Volume | 414 620 | 327 000 | 72 000 | 70 000 | 500 |
| Change | -2.00% | +2.04% | +2.00% | +1.96% | 0.00% |
| Opening | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 |
Performance
| 1 week | +4.00% | ||
| Current month | -5.45% | ||
| 1 month | -11.86% | ||
| 3 months | -1.89% | ||
| 6 months | -10.34% | ||
| Current year | -18.75% | ||
| 1 year | -17.46% | ||
| 3 years | +23.81% | ||
| 5 years | +333.33% | ||
| 10 years | -85.14% |
Volumes
marketsDaily volume
500
Estimated daily volume
2 032
Avg. Volume 20 sessions
192 650
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
50 089.00
Avg. Volume 20 sessions USD
36 584.50
Record volume 1
5 629 190
Record volume 2
3 676 200
Record volume 3
3 600 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 733 559
Capitalization (USD)
41 437 624
Net sales (CAD)
96 715 820
Net sales (USD)
70 640 268
Number of employees
5
Sales / Employee (CAD)
19 343 164
Sales / Employee (USD)
14 128 054
Free-Float
89.72 %
Free-Float capitalization (CAD)
50 899 290
Free-Float capitalization (USD)
37 176 333
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.25
0.26
1 month
0.230.30
Current year
0.230.35
1 year
0.230.45
3 years
0.180.55
5 years
0.040.55
10 years
0.032.18
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
45.15
RSI 14 days
43.67
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -18.75% | -17.46% | 41.44M | ||
| +1.77% | +2.02% | +4.54% | +1.46% | 283B | ||
| +3.52% | +7.80% | +80.77% | +107.23% | 143B | ||
| +1.47% | +0.10% | -4.37% | +8.79% | 128B | ||
| +2.33% | +3.16% | +11.39% | +37.05% | 73.82B | ||
| +1.59% | +1.77% | +0.21% | +9.86% | 68.68B | ||
| +1.97% | +4.41% | +4.57% | +9.10% | 54.32B | ||
| +2.25% | +2.06% | +1.77% | +10.84% | 44.02B | ||
| -0.11% | -1.05% | -12.27% | -24.95% | 34.55B | ||
| +1.79% | +1.02% | +24.00% | +51.45% | 33.68B | ||
| +1.06% | +0.87% | +1.90% | -4.37% | 28.88B | ||
| -0.61% | +1.89% | +3.85% | +10.45% | 24.02B | ||
| +1.11% | -0.35% | +5.98% | +10.66% | 19.86B | ||
| +0.76% | -0.88% | +21.58% | +44.90% | 18.22B | ||
| +1.29% | +2.38% | +49.24% | +76.87% | 17.65B | ||
| +0.22% | -4.79% | -0.75% | -2.37% | 16.87B | ||
| Average | +1.28% | -2.18% | +10.85% | +20.59% | ||
| Weighted average by Cap. | +1.83% | -1.41% | +15.51% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08.ISVMCpjGzRyTgUoM6_hLLxepbxibEDGdg9KFhb1bTS8.GGgPXtmWqSTUtwtB08Ambi_vCkzoKVXc0OC0xPQuJ1VgaSRJ_YKVT9WzIQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -33.33% | ||
| 2022 | +140.00% | ||
| 2021 | +11.11% | ||
| 2020 | +71.43% | ||
| 2019 | +162.50% | ||
| 2018 | -70.37% | ||
| 2017 | +58.82% | ||
| 2016 | -94.93% | ||
| 2015 | +148.15% | ||
| 2014 | -61.43% | ||
| 2013 | -70.83% | ||
| 2012 | -41.46% | ||
| 2011 | -71.13% | ||
| 2010 | +42.00% | ||
| 2009 | +6.38% |
- Stock Market
- Equities
- ROK Stock
- Quotes ROK Resources Inc.
