|
Market Closed -
Toronto S.E.
15:59:59 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 CAD | +4.76% |
|
0.00% | +43.48% |
| 08-20 | ROK Resources Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Earnings Flash (ROK.V) ROK Resources Inc. Reports Q2 Revenue C$21.0M | MT |
Stock exchange
Toronto S.E.
ROK 0.3300 $
+4.76%
142K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROK | 0.3300CAD | +4.76% | 142K $ | ||
OTC Markets
| ROKR.F | 0.2260USD | +1.89% | 5.44K $ | |
|
Deutsche Boerse AG
| 8P2N | 0.2200EUR | -5.98% | 0 € |
Quotes 5-day view: ROK Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $0.3300 | $0.3150 | $0.3200 | $0.3150 | $0.3300 |
| Volume | 553,893 | 479,323 | 1,285,791 | 317,071 | 429,716 |
| Change | 0.00% | -4.55% | +1.59% | -1.56% | +4.76% |
| Opening | $0.3350 | $0.3300 | $0.3250 | $0.3200 | $0.3100 |
| High | $0.3350 | $0.3300 | $0.3300 | $0.3250 | $0.3300 |
| Low | $0.3300 | $0.3150 | $0.3200 | $0.3150 | $0.3050 |
Performance
| 1 day | +4.76% | ||
| Current month | +3.12% | ||
| 1 month | -16.46% | ||
| 3 months | +24.53% | ||
| 6 months | +26.92% | ||
| Current year | +43.48% | ||
| 1 year | +50.00% | ||
| 3 years | -20.48% | ||
| 5 years | +11.86% | ||
| 10 years | +214.29% |
Volumes
marketsDaily volume
429,716
Estimated daily volume
429,716
Avg. Volume 20 sessions
904,562
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
298,505.46
Avg. Volume 20 sessions USD
209,312.03
Record volume 1
9,519,101
Record volume 2
5,629,190
Record volume 3
5,597,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
72,214,058
Market Cap (USD)
50,657,691
Net sales (CAD)
78,396,000
Net sales (USD)
54,994,283
Number of employees
5
Sales / Employee (CAD)
15,679,200
Sales / Employee (USD)
10,998,857
Free-Float
88.02%
Free-Float capitalization (CAD)
63,628,393
Free-Float capitalization (USD)
44,634,903
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.322
Moving average 20 days
0.3655
Moving average 50 days
0.3427
Moving average 100 days
0.3159
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-4.27%
RSI 9 days
26.64
RSI 14 days
34.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | 0.00% | +50.00% | -20.48% | 50.66M | |
| -0.24% | -0.43% | +34.61% | +7.78% | 152B | |
| +1.53% | +2.87% | +55.63% | +59.35% | 99.93B | |
| +0.05% | +0.73% | +27.56% | +13.80% | 74.16B | |
| -0.30% | -0.90% | -7.56% | -4.35% | 68.92B | |
| +2.78% | +5.59% | +95.40% | +68.55% | 59.83B | |
| +0.41% | +2.15% | +29.50% | -7.01% | 58.06B | |
| +1.04% | +1.28% | +37.88% | +4.15% | 54.79B | |
| -0.43% | -1.05% | +25.25% | +22.41% | 51.72B | |
| +1.13% | -1.51% | +35.83% | -10.49% | 41.28B | |
| Average | +1.07% | +0.14% | +38.41% | +13.37% | 66.1B | |
| Weighted average by Cap. | +0.56% | +0.33% | +37.27% | +18.89% |
Historical Quotes: ROK Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.gI-tfW4dldCQ8bmWnOk35sy2cnoBpv9ofvNWQNR37lM.y9bUBUNy4IL-v_Hz-oZt36jZIQIx9pILEao0DoU4gmr63fQkCGunoODE9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.3300 | 4,000 | 427,500 |
| 15:59:40 | 0.3300 | 1,000 | 423,500 |
| 15:56:00 | 0.3300 | 9,000 | 422,500 |
| 15:56:00 | 0.3300 | 1,000 | 413,500 |
| 15:56:00 | 0.3300 | 1,000 | 412,500 |
| 15:55:15 | 0.3300 | 500 | 411,500 |
| 15:54:10 | 0.3300 | 1,000 | 411,000 |
| 15:52:25 | 0.3300 | 1,000 | 410,000 |
| 14:18:48 | 0.3250 | 4,000 | 409,000 |
| 14:18:48 | 0.3250 | 4,000 | 405,000 |
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.3 | | 0.42 |
| Current year | 0.18 | | 0.42 |
| 1 year | 0.18 | | 0.42 |
| 3 years | 0.12 | | 0.42 |
| 5 years | 0.12 | | 0.55 |
| 10 years | 0.02 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +43.48% | ||
| 2025 | +31.43% | ||
| 2024 | -45.31% | ||
| 2023 | -33.33% | ||
| 2022 | +140.00% | ||
| 2021 | +11.11% | ||
| 2020 | +71.43% | ||
| 2019 | +162.50% | ||
| 2018 | -70.37% | ||
| 2017 | +58.82% | ||
| 2016 | -94.93% | ||
| 2015 | +148.15% | ||
| 2014 | -61.43% | ||
| 2013 | -70.83% | ||
| 2012 | -41.46% | ||
| 2011 | -71.13% | ||
| 2010 | +42.00% | ||
| 2009 | +6.38% |
- Stock Market
- Stocks
- ROK Stock
- Quotes ROK Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
