ROJANA INDUSTRIAL PARK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 THB | 0.00% |
|
0.00% | +25.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.35 ฿ | 7.25 ฿ | 7.35 ฿ | 7.35 ฿ | 7.35 ฿ |
| Volume | 22 213 930 | 10 473 190 | 26 432 830 | 5 806 155 | 8 476 243 |
| Change | -3.92% | -1.36% | +1.38% | 0.00% | 0.00% |
| Opening | 7.30 | 7.40 | 7.25 | 7.30 | 7.35 |
| High | 7.45 | 7.40 | 7.60 | 7.45 | 7.45 |
| Low | 7.15 | 7.15 | 7.15 | 7.30 | 7.25 |
Performance
| Current month | -5.16% | ||
| 1 month | -2.00% | ||
| 3 months | +22.50% | ||
| 6 months | +28.95% | ||
| Current year | +25.64% | ||
| 1 year | +13.95% | ||
| 3 years | +1.38% | ||
| 5 years | +45.54% | ||
| 10 years | +10.25% |
Volumes
marketsDaily volume
8 476 243
Avg. Volume 20 sessions
11 358 947
Avg. Volume 20 sessions THB
83 488 260.45
Avg. Volume 20 sessions USD
2 274 303.70
Record volume 1
206 096 000
Record volume 2
160 924 700
Record volume 3
117 240 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
14 823 288 279
Capitalization (USD)
403 801 196
Net sales (THB)
19 275 387 940
Net sales (USD)
525 080 843
Number of employees
177
Sales / Employee (THB)
108 900 497
Sales / Employee (USD)
2 966 558
Free-Float
24.59 %
Free-Float capitalization (THB)
3 645 511 638
Free-Float capitalization (USD)
99 307 383
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.15
7.60
1 month
6.958.05
Current year
5.658.05
1 year
5.458.05
3 years
5.358.90
5 years
3.268.90
10 years
3.2611.47
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.43
Moving average 50 days
7.08
Moving average 100 days
6.52
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
47.24
RSI 14 days
50.55
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.64% | +13.95% | 404M | ||
| -1.06% | +5.20% | +21.49% | -3.04% | 152B | ||
| -0.14% | +3.02% | +11.44% | +4.68% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.49% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +171.65% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | +1.03% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -4.31% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.77% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -11.32% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.27% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +279.14% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.46% | +3.63% | +23.66% | +35.47% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +21.01% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.64% | ||
| 2023 | -6.40% | ||
| 2022 | -6.02% | ||
| 2021 | +47.78% | ||
| 2020 | -11.76% | ||
| 2019 | +8.51% | ||
| 2018 | -33.80% | ||
| 2017 | +56.39% | ||
| 2016 | -12.69% | ||
| 2015 | -27.84% | ||
| 2014 | +6.52% | ||
| 2013 | -34.29% | ||
| 2012 | +89.19% | ||
| 2011 | -48.13% | ||
| 2010 | +2.88% | ||
| 2009 | +168.04% | ||
| 2008 | -77.57% | ||
| 2007 | +22.70% | ||
| 2006 | +56.67% | ||
| 2005 | +33.33% | ||
| 2004 | -52.13% | ||
| 2003 | +314.71% | ||
| 2002 | +126.67% | ||
| 2001 | -14.29% | ||
| 2000 | -2.78% | ||
| 1999 | +22.03% | ||
| 1998 | -87.71% | ||
| 1997 | -27.27% | ||
| 1996 | -5.71% |
- Stock Market
- Equities
- ROJNA Stock
- Quotes Rojana Industrial Park