ROGUE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -.--% |
|
-.--% | +25.00% |
| 03-29 | Rogue Resources Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| 02-26 | An unknown buyer acquired Orillia quarry in canada for CAD 1.9 million. | CI |
Performance
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | -16.67% | ||
| 6 months | +100.00% | ||
| Current year | +25.00% | ||
| 1 year | +42.86% | ||
| 3 years | -37.50% | ||
| 5 years | -33.33% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 000
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
600.00
Avg. Volume 20 sessions USD
438.91
Record volume 1
811 800
Record volume 2
609 333
Record volume 3
467 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 323 804
Capitalization (USD)
1 323 804
Net sales ()
1
Free-Float
93.43 %
Free-Float capitalization (CAD)
1 236 804
Free-Float capitalization (USD)
1 236 804
Average Daily Capital Traded
0.05%
Highs and lows
1 month
0.03
0.05
Current year
0.030.07
1 year
0.020.07
3 years
0.020.16
5 years
0.000.16
10 years
0.001.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-25.40%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
58.07
RSI 14 days
55.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +25.00% | +42.86% | 1.32M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | +6.51% | +18.34% | +7.51% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | +2.07% | +45.60% | +55.66% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.08% | -1.89% | +38.65% | +43.14% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.46% | +3.44% | +18.12% | +19.49% | ||
| Weighted average by Cap. | +0.27% | +1.17% | +4.84% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +14.29% | ||
| 2022 | -63.16% | ||
| 2021 | +11.76% | ||
| 2020 | +21.43% | ||
| 2019 | -41.67% | ||
| 2018 | -60.00% | ||
| 2017 | -55.22% | ||
| 2016 | -25.56% | ||
| 2015 | +200.00% | ||
| 2014 | -73.91% | ||
| 2013 | -75.79% | ||
| 2012 | -42.42% | ||
| 2011 | -60.71% | ||
| 2010 | -59.42% | ||
| 2009 | +27.78% | ||
| 2008 | -91.00% | ||
| 2007 | +177.78% | ||
| 2006 | +26.32% | ||
| 2005 | +96.55% | ||
| 2004 | -3.33% | ||
| 2003 | +87.50% | ||
| 2002 | -.--% | ||
| 2001 | -83.33% | ||
| 2000 | -52.00% | ||
| 1999 | +150.00% | ||
| 1998 | -71.43% | ||
| 1997 | -65.00% | ||
| 1996 | +185.71% | ||
| 1995 | +16.67% | ||
| 1994 | -33.33% | ||
| 1993 | +125.00% | ||
| 1992 | -84.00% | ||
| 1991 | +400.00% | ||
| 1990 | -66.67% | ||
| 1989 | -25.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- RRS Stock
- Quotes Rogue Resources Inc.
