ROCKWOOD STRATEGIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 GBX | -0.18% |
|
+1.87% | +32.68% |
| 03-18 | London-listed Rockwood Strategic to Issue New Shares | MT |
| 02-22 | Rockwood Strategic to Issue New Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 272.5 p | 274 p | 272.5 p | 272 p |
| Volume | 216 939 | 150 615 | 126 113 | 111 276 |
| Change | +2.06% | +0.55% | -0.55% | -0.18% |
| Opening | 270.50 | 272.50 | 274.00 | 272.50 |
| High | 278.00 | 276.70 | 275.00 | 274.00 |
| Low | 268.76 | 267.00 | 269.00 | 270.59 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.87% | ||
| Current month | +16.24% | ||
| 1 month | +16.24% | ||
| 3 months | +33.33% | ||
| 6 months | +43.92% | ||
| Current year | +32.68% | ||
| 1 year | +32.68% | ||
| 3 years | +84.41% | ||
| 5 years | +153.02% | ||
| 10 years | +186.32% |
Volumes
marketsDaily volume
111 276
Estimated daily volume
111 276
Avg. Volume 20 sessions
84 175
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
22 895 600.00
Avg. Volume 20 sessions USD
22 895 600.00
Record volume 1
12 935 270
Record volume 2
9 037 820
Record volume 3
2 798 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 280 190
Capitalization (USD)
112 103 482
Net sales (GBP)
10 339 000
Net sales (USD)
13 129 083
Number of employees
4
Sales / Employee (GBP)
2 584 750
Sales / Employee (USD)
3 282 271
Free-Float
96.28 %
Free-Float capitalization (GBX)
84 992 122
Free-Float capitalization (USD)
107 928 096
Average Daily Capital Traded
25.94%
Highs and lows
1 week
267.00
276.70
1 month
236.92278.00
Current year
196.50278.00
1 year
160.00278.00
3 years
134.00278.00
5 years
83.00278.00
10 years
57.08278.00
Indicators
Moving average 5 days
272.75
Moving average 20 days
247.40
Moving average 50 days
226.86
Moving average 100 days
216.69
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-20.34%
STIM
RSI 9 days
93.82
RSI 14 days
94.02
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.87% | +32.68% | +32.68% | 112M | ||
| -0.67% | -1.44% | +21.64% | +27.54% | 82.42B | ||
| +0.38% | -4.20% | +76.83% | +229.07% | 19.68B | ||
| -1.49% | -0.93% | +13.38% | +36.55% | 18.3B | ||
| -0.55% | -2.10% | +10.61% | +25.02% | 14.99B | ||
| -0.98% | -4.82% | +0.88% | +20.22% | 13.13B | ||
| -1.20% | -2.21% | +1.23% | -6.65% | 11.46B | ||
| -0.63% | -3.92% | +1.73% | +8.12% | 10.51B | ||
| -1.44% | -3.58% | +27.75% | +69.66% | 9.9B | ||
| -2.64% | -1.10% | +54.18% | +74.97% | 8.25B | ||
| -1.90% | -2.95% | -3.73% | +9.43% | 7.99B | ||
| -0.41% | -2.16% | -4.01% | -5.23% | 7.67B | ||
| +0.14% | -1.14% | -2.94% | -13.14% | 6.85B | ||
| -1.24% | -3.81% | +65.18% | +174.77% | 6.6B | ||
| -2.53% | -11.47% | -39.31% | -44.38% | 6.04B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.52B | ||
| Average | -1.01% | -2.55% | +16.01% | +39.91% | ||
| Weighted average by Cap. | -0.86% | -2.07% | +20.06% | +44.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310e336.RrRupFpGYDcTOMEA0gGXkbPgNynwX7PSydWcgYz0CpU.A-wEkDY1UlskVotNuG7k2uamGn-0CPSCroz9yPyDZKEs_FnDaQMZekBdsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:03 | 272.6 | 733 | 37,214 |
| 11:05:19 | 272.6 | 1,275 | 36,481 |
| 11:02:26 | 272.6 | 733 | 35,206 |
| 10:41:08 | 272.7 | 733 | 34,473 |
| 10:33:01 | 274 | 715 | 33,740 |
| 10:20:36 | 272.7 | 7,292 | 33,025 |
| 09:55:25 | 271.2 | 790 | 25,733 |
| 08:20:39 | 272.8 | 3,000 | 24,943 |
| 07:51:24 | 271.2 | 500 | 21,943 |
Monthly variations
Annual change
| 2024 | +32.68% | ||
| 2023 | +18.84% | ||
| 2022 | +22.78% | ||
| 2021 | +2.18% | ||
| 2020 | +7.84% | ||
| 2019 | +46.97% | ||
| 2018 | +2.66% | ||
| 2017 | +8.68% | ||
| 2016 | -5.76% | ||
| 2015 | -2.94% | ||
| 2014 | -53.42% | ||
| 2013 | -32.41% | ||
| 2012 | +77.05% | ||
| 2011 | +8.93% | ||
| 2010 | +5.66% | ||
| 2009 | +55.88% | ||
| 2008 | -57.50% | ||
| 2007 | -34.42% | ||
| 2006 | +38.62% | ||
| 2005 | +6.08% | ||
| 2004 | +15.22% | ||
| 2003 | +23.12% | ||
| 2002 | -33.55% | ||
| 2001 | -57.85% | ||
| 2000 | -85.30% | ||
| 1999 | +139.86% |
- Stock Market
- Equities
- RKW Stock
- Quotes Rockwood Strategic Plc
