RIZHAO PORT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CNY | -0.34% |
|
+2.46% | +5.82% |
| 04-26 | Rizhao Port Appoints Chief Financial Director | MT |
| 04-25 | Rizhao Port Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 2.9 ¥ | 2.97 ¥ | 2.95 ¥ | 2.92 ¥ | 2.91 ¥ | 2.91 ¥ |
| Volume | 29 319 700 | 68 069 920 | 35 864 530 | 23 947 400 | 25 796 570 | 25 796 570 |
| Change | 0.00% | +2.41% | -0.67% | -1.02% | -0.34% | -0.34% |
| Opening | 2.90 | 2.90 | 2.97 | 2.95 | 2.92 | 2.92 |
| High | 2.91 | 2.98 | 2.98 | 2.96 | 2.95 | 2.95 |
| Low | 2.87 | 2.88 | 2.94 | 2.92 | 2.90 | 2.9 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.46% | ||
| Current month | +3.19% | ||
| 1 month | +2.11% | ||
| 3 months | +6.20% | ||
| 6 months | +2.46% | ||
| Current year | +5.82% | ||
| 1 year | -12.08% | ||
| 3 years | +3.93% | ||
| 5 years | -7.62% | ||
| 10 years | +13.67% |
Volumes
marketsDaily volume
25 796 570
Avg. Volume 20 sessions
30 169 330
Avg. Volume 20 sessions CNY
87 792 750.30
Avg. Volume 20 sessions USD
12 163 685.55
Record volume 1
407 614 500
Record volume 2
371 643 600
Record volume 3
332 822 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 975 575 662
Capitalization (USD)
1 243 566 008
Net sales (CNY)
8 156 809 722
Net sales (USD)
1 130 125 987
Number of employees
5 590
Sales / Employee (CNY)
1 459 179
Sales / Employee (USD)
202 169
Free-Float
47.04 %
Free-Float capitalization (CNY)
4 222 316 588
Free-Float capitalization (USD)
585 001 963
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2.87
2.98
1 month
2.782.98
Current year
2.492.98
1 year
2.493.27
3 years
2.493.65
5 years
2.353.65
10 years
2.3511.75
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.86
Moving average 50 days
2.82
Moving average 100 days
2.77
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
57.37
RSI 14 days
57.98
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.46% | +5.82% | -12.08% | 1.24B | ||
| +0.54% | +5.31% | +31.31% | +93.80% | 34.64B | ||
| -1.60% | -1.94% | +13.27% | -2.12% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.49% | +13.03% | +13.66% | 7.82B | ||
| +0.74% | -0.55% | -15.05% | -17.38% | 7.45B | ||
| -2.31% | +5.36% | +30.02% | +17.27% | 7.13B | ||
| +0.54% | +5.20% | +24.36% | - | 6.31B | ||
| 0.00% | +9.96% | +9.96% | -5.34% | 6.29B | ||
| +0.56% | +1.12% | +11.42% | +15.34% | 4.24B | ||
| 0.00% | +4.84% | +4.84% | -9.72% | 4.24B | ||
| -1.48% | -1.19% | +6.39% | -3.48% | 3.53B | ||
| -0.75% | -1.25% | +8.49% | +11.24% | 2.89B | ||
| -1.29% | -2.28% | +19.20% | +45.55% | 2.52B | ||
| -2.26% | +2.77% | -7.98% | -8.30% | 2.42B | ||
| 0.00% | +7.93% | +32.09% | +14.19% | 2.36B | ||
| Average | -0.51% | +2.61% | +12.48% | +10.90% | ||
| Weighted average by Cap. | -0.29% | +2.58% | +17.74% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -2.48% | ||
| 2022 | +0.36% | ||
| 2021 | -2.43% | ||
| 2020 | -1.03% | ||
| 2019 | +5.43% | ||
| 2018 | -28.87% | ||
| 2017 | -4.20% | ||
| 2016 | -38.07% | ||
| 2015 | +40.65% | ||
| 2014 | +83.07% | ||
| 2013 | -12.11% | ||
| 2012 | +7.04% | ||
| 2011 | -33.82% | ||
| 2010 | -11.43% | ||
| 2009 | +78.09% | ||
| 2008 | -51.16% | ||
| 2007 | +120.08% | ||
| 2006 | +11.94% |
- Stock Market
- Equities
- 600017 Stock
- Quotes Rizhao Port Co.,Ltd