Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.985 USD | -0.75% | -2.94% | +35.62% |
04-19 | Ring Energy, Inc. Announces Board Resignations | CI |
03-26 | Transcript : Ring Energy, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.02 $ | 1.96 $ | 1.99 $ | 2 $ | 1.98 $ |
Volume | 1 235 645 | 998 188 | 1 127 687 | 1 150 081 | 797 782 |
Change | -0.98% | -2.97% | +1.53% | +0.50% | -0.75% |
Opening | 2.01 | 2.00 | 1.95 | 2.01 | 1.99 |
High | 2.03 | 2.02 | 1.99 | 2.02 | 2 |
Low | 1.97 | 1.96 | 1.92 | 1.96 | 1.94 |
Performance
1 day | -0.75% | ||
1 week | -2.94% | ||
Current month | +1.02% | ||
3 months | +44.53% | ||
6 months | +11.86% | ||
Current year | +35.62% | ||
1 year | +8.20% | ||
3 years | -11.21% | ||
5 years | -61.55% | ||
10 years | -89.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -2.94% | +35.62% | +8.20% | 396M | ||
+0.30% | +2.66% | +11.44% | -0.61% | 306B | ||
-0.22% | +0.50% | +11.98% | +26.77% | 153B | ||
+0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
+0.08% | +1.38% | +22.82% | +30.66% | 83.43B | ||
+0.19% | +1.36% | +12.21% | +14.40% | 78.06B | ||
+1.27% | -0.42% | +21.11% | +25.52% | 62.81B | ||
+0.49% | +1.69% | +14.10% | +11.38% | 60.08B | ||
+0.40% | +4.35% | +13.08% | +13.75% | 49.91B | ||
-0.86% | +1.76% | +32.92% | +45.24% | 37.05B | ||
-0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
+0.53% | +1.73% | +17.06% | -0.39% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
+0.09% | +1.49% | +11.11% | +11.46% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+1.06% | +7.99% | +6.07% | +19.65% | 17.93B | ||
Average | +0.18% | +2.06% | +17.20% | +19.11% | ||
Weighted average by Cap. | +0.22% | +2.55% | +17.86% | +18.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:56:45 | 1.98 | 100 | 776,113 |
13:56:45 | 1.98 | 100 | 776,013 |
13:56:28 | 1.98 | 100 | 775,913 |
13:56:05 | 1.98 | 100 | 775,813 |
13:56:04 | 1.99 | 700 | 775,713 |
13:56:04 | 1.985 | 200 | 775,013 |
13:55:48 | 1.98 | 100 | 774,813 |
13:55:37 | 1.98 | 100 | 774,713 |
13:55:26 | 1.98 | 100 | 774,613 |
13:54:58 | 1.985 | 200 | 774,513 |
Monthly variations
Annual change
2024 | +36.99% | ||
2023 | -40.65% | ||
2022 | +7.89% | ||
2021 | +245.51% | ||
2020 | -75.00% | ||
2019 | -48.03% | ||
2018 | -63.45% | ||
2017 | +7.01% | ||
2016 | +84.26% | ||
2015 | -32.86% | ||
2014 | -13.93% | ||
2013 | +108.19% | ||
2012 | +14.45% |
- Stock Market
- Equities
- REI Stock
- Quotes Ring Energy, Inc.