RIKEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 JPY | +2.37% |
|
+8.63% | +45.89% |
| 2023 | AnchorZ announced that it has received funding from Rikei Corporation | CI |
| 2023 | ACSL Launches Training Trainer for the Japanese Industrial Drone | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 294 ¥ | 291 ¥ | 295 ¥ | 302 ¥ |
| Volume | 308 800 | 220 000 | 408 800 | 877 000 |
| Change | +2.44% | -1.02% | +1.37% | +2.37% |
| Opening | 287.00 | 294.00 | 290.00 | 300.00 |
| High | 295.00 | 294.00 | 302.00 | 317.00 |
| Low | 285.00 | 288.00 | 288.00 | 294.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +8.63% | ||
| Current month | +19.37% | ||
| 1 month | +15.27% | ||
| 3 months | +3.07% | ||
| 6 months | +43.81% | ||
| Current year | +45.89% | ||
| 1 year | +30.17% | ||
| 3 years | +34.82% | ||
| 5 years | +45.19% | ||
| 10 years | +21.77% |
Volumes
marketsDaily volume
877 000
Estimated daily volume
877 000
Avg. Volume 20 sessions
287 180
Daily volume ratio
3.05
Avg. Volume 20 sessions JPY
86 728 360.00
Avg. Volume 20 sessions USD
538 843.30
Record volume 1
31 029 400
Record volume 2
29 348 900
Record volume 3
24 820 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
4 568 524 545
Capitalization (USD)
28 384 243
Net sales (JPY)
10 285 000 000
Net sales (USD)
63 900 705
Number of employees
167
Sales / Employee (JPY)
61 586 826
Sales / Employee (USD)
382 639
Free-Float
81.35 %
Free-Float capitalization (JPY)
3 813 577 177
Free-Float capitalization (USD)
23 693 755
Average Daily Capital Traded
1.9%
Highs and lows
1 week
277.00
317.00
1 month
244.00317.00
Current year
205.00346.00
1 year
203.00346.00
3 years
199.00460.00
5 years
120.00460.00
10 years
116.00460.00
Indicators
Moving average 5 days
293.80
Moving average 20 days
266.95
Moving average 50 days
267.12
Moving average 100 days
257.66
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
73.96
RSI 14 days
68.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +8.63% | +45.89% | +30.17% | 28.38M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.18% | +1.40% | +5.67% | +26.59% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b1634cc3d7.CjnBFsEen2n1lfvaU0m7px9XIWFCCqKy3yr96YfyUyE.WQGYfZVm1AuA2LiwOTiOz10vSBApPdfCrWCumu2jBEUnafd98FHYDoDGlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 302 | 8,400 | 877,000 |
| 01:59:58 | 303 | 100 | 868,600 |
| 01:59:55 | 305 | 200 | 868,500 |
| 01:59:39 | 305 | 300 | 868,300 |
| 01:59:39 | 304 | 700 | 868,000 |
| 01:59:13 | 304 | 1,300 | 867,300 |
| 01:59:12 | 304 | 700 | 866,000 |
| 01:59:10 | 304 | 1,000 | 865,300 |
| 01:59:03 | 304 | 300 | 864,300 |
| 01:59:02 | 304 | 1,000 | 864,000 |
Monthly variations
Annual change
| 2024 | +45.89% | ||
| 2023 | -25.00% | ||
| 2022 | -20.92% | ||
| 2021 | +66.99% | ||
| 2020 | +10.00% | ||
| 2019 | +35.71% | ||
| 2018 | -36.36% | ||
| 2017 | +0.46% | ||
| 2016 | +11.17% | ||
| 2015 | -0.51% | ||
| 2014 | +1.54% | ||
| 2013 | +116.67% | ||
| 2012 | +28.57% | ||
| 2011 | -6.67% | ||
| 2010 | +8.70% | ||
| 2009 | 0.00% | ||
| 2008 | -69.74% | ||
| 2007 | -34.29% | ||
| 2006 | -8.92% | ||
| 2005 | +19.06% | ||
| 2004 | +26.48% | ||
| 2003 | +5.42% | ||
| 2002 | +11.63% | ||
| 2001 | -29.51% | ||
| 2000 | -33.70% | ||
| 1999 | +23.99% | ||
| 1998 | -5.84% | ||
| 1997 | -49.55% | ||
| 1996 | -10.74% | ||
| 1995 | -17.97% | ||
| 1994 | +155.49% | ||
| 1993 | +11.33% | ||
| 1992 | -43.04% |
- Stock Market
- Equities
- 8226 Stock
- Quotes Rikei Corporation
