|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.00 JPY | -2.29% |
|
-3.66% | -23.83% |
| 25-08-08 | Rikei Corporation Reports Earnings Results for the First Quarter Ended June 30, 2025 | CI |
| 23-12-24 | AnchorZ announced that it has received funding from Rikei Corporation | CI |
Quotes 5-day view: Rikei Corporation
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥353.00 | JP¥349.00 | JP¥360.00 | JP¥350.00 | JP¥342.00 |
| Volume | 143,700 | 494,300 | 118,800 | 154,000 | 92,000 |
| Change | -0.56% | -1.13% | +3.15% | -2.78% | -2.29% |
| Opening | JP¥355.00 | JP¥350.00 | JP¥353.00 | JP¥359.00 | JP¥350.00 |
| High | JP¥356.00 | JP¥351.00 | JP¥360.00 | JP¥359.00 | JP¥352.00 |
| Low | JP¥349.00 | JP¥341.00 | JP¥348.00 | JP¥347.00 | JP¥342.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.66% | ||
| Current month | -8.80% | ||
| 1 month | -7.57% | ||
| 3 months | -29.77% | ||
| 6 months | -32.41% | ||
| Current year | -23.83% | ||
| 1 year | -2.56% | ||
| 3 years | +52.00% | ||
| 5 years | +59.07% | ||
| 10 years | +73.60% |
Volumes
marketsDaily volume
92,000
Estimated daily volume
187,674
Avg. Volume 20 sessions
164,779
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
56,354,418
Avg. Volume 20 sessions USD
344,325.49
Record volume 1
31,029,400
Record volume 2
29,348,900
Record volume 3
24,820,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,443,905,468
Market Cap (USD)
33,255,988
Net sales (JPY)
19,535,000,000
Net sales (USD)
119,336,335
Number of employees
179
Sales / Employee (JPY)
109,134,078
Sales / Employee (USD)
666,683
Free-Float
82.76 %
Free-Float capitalization (JPY)
4,623,325,106
Free-Float capitalization (USD)
28,243,188
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
357.6
Moving average 20 days
371.75
Moving average 50 days
384.04
Moving average 100 days
438.79
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+28.30%
STIM
RSI 9 days
41.65
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -3.66% | -2.56% | +52.00% | 33.26M | |
| -3.68% | -10.37% | -26.68% | -9.76% | 17.45B | |
| -0.86% | -2.24% | +64.24% | +50.42% | 10.9B | |
| -6.39% | -2.81% | +40.59% | +176.49% | 7.99B | |
| -5.17% | -1.35% | +59.88% | +118.69% | 6.02B | |
| -4.43% | -12.59% | +52.47% | +48.49% | 3.9B | |
| -6.47% | -8.27% | +16.06% | +126.14% | 2.07B | |
| -7.24% | -9.28% | +77.32% | +59.43% | 1.36B | |
| -8.71% | -13.76% | +65.40% | +102.00% | 1.36B | |
| -3.03% | -0.78% | +62.84% | +38.81% | 1.05B | |
| Average | -4.83% | -3.08% | +40.96% | +76.27% | 5.21B | |
| Weighted average by Cap. | -4.06% | -3.70% | +27.19% | +61.70% |
Historical Quotes: Rikei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68b29a0b30da36f35a751dce35694c._S61dwVMBERttnuh30wLWHQx3Nn1EhY_OhVZxTl4zKY.uVjWLXcYNQ4kjzPQqidkMDxlu4ONXSN-CkxtjX0rn82wXuwGXxhoPCzCLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:47 | 342.00 | 100 | 92,000 |
| 23:47:47 | 342.00 | 100 | 91,900 |
| 23:47:47 | 342.00 | 100 | 91,800 |
| 23:47:47 | 342.00 | 100 | 91,700 |
| 23:47:47 | 342.00 | 100 | 91,600 |
| 23:47:47 | 342.00 | 100 | 91,500 |
| 23:47:47 | 342.00 | 100 | 91,400 |
| 23:46:51 | 342.00 | 100 | 91,300 |
| 23:46:51 | 342.00 | 200 | 91,200 |
| 23:46:46 | 342.00 | 3,500 | 91,000 |
Course Extremes
| 1 week | 341 |  | 360 |
| 1 month | 341 | | 396 |
| Current year | 341 | | 623 |
| 1 year | 341 | | 623 |
| 3 years | 202 | | 623 |
| 5 years | 199 | | 623 |
| 10 years | 116 | | 623 |
Monthly variations
Annual variations
| 2026 | -22.05% | ||
| 2025 | +25.07% | ||
| 2024 | +73.43% | ||
| 2023 | -25.00% | ||
| 2022 | -20.92% | ||
| 2021 | +66.99% | ||
| 2020 | +10.00% | ||
| 2019 | +35.71% | ||
| 2018 | -36.36% | ||
| 2017 | +0.46% | ||
| 2016 | +11.17% | ||
| 2015 | -0.51% | ||
| 2014 | +1.54% | ||
| 2013 | +116.67% | ||
| 2012 | +28.57% | ||
| 2011 | -6.67% | ||
| 2010 | +8.70% | ||
| 2009 | 0.00% | ||
| 2008 | -69.74% | ||
| 2007 | -34.29% | ||
| 2006 | -8.92% | ||
| 2005 | +19.06% | ||
| 2004 | +26.48% | ||
| 2003 | +5.42% | ||
| 2002 | +11.63% | ||
| 2001 | -29.51% | ||
| 2000 | -33.70% | ||
| 1999 | +23.99% | ||
| 1998 | -5.84% | ||
| 1997 | -49.55% | ||
| 1996 | -10.74% | ||
| 1995 | -17.97% | ||
| 1994 | +155.49% | ||
| 1993 | +11.33% | ||
| 1992 | -43.04% |
- Stock Market
- Stocks
- 8226 Stock
- Quotes Rikei Corporation
Select your edition
All financial news and data tailored to specific country editions
