|
Market Closed -
Japan Exchange
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 401.00 JPY | +3.35% |
|
+4.43% | -10.69% |
| 25-08-08 | Rikei Corporation Reports Earnings Results for the First Quarter Ended June 30, 2025 | CI |
| 23-12-24 | AnchorZ announced that it has received funding from Rikei Corporation | CI |
Stock exchange
Japan Exchange
8226 401.00 ¥
+3.35%
28.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8226 | 401.00JPY | +3.35% | 28.75M ¥ |
Quotes 5-day view: Rikei Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥384.00 | JP¥388.00 | JP¥405.00 | JP¥398.00 | JP¥388.00 |
| Volume | 81,300 | 89,300 | 233,800 | 139,300 | 145,900 |
| Change | -0.26% | +1.04% | +4.38% | -1.73% | -2.51% |
| Opening | JP¥382.00 | JP¥388.00 | JP¥389.00 | JP¥405.00 | JP¥398.00 |
| High | JP¥386.00 | JP¥392.00 | JP¥405.00 | JP¥405.00 | JP¥398.00 |
| Low | JP¥382.00 | JP¥386.00 | JP¥389.00 | JP¥394.00 | JP¥387.00 |
Performance
| 1 day | +3.35% | ||
| 1 week | +4.43% | ||
| Current month | +8.67% | ||
| 1 month | +8.09% | ||
| 3 months | +7.51% | ||
| 6 months | -27.49% | ||
| Current year | -10.69% | ||
| 1 year | -3.61% | ||
| 3 years | +80.63% | ||
| 5 years | +99.50% | ||
| 10 years | +109.95% |
Volumes
marketsDaily volume
71,700
Estimated daily volume
71,700
Avg. Volume 20 sessions
129,921
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
52,098,321
Avg. Volume 20 sessions USD
328,323.62
Record volume 1
31,029,400
Record volume 2
29,348,900
Record volume 3
24,820,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,866,316,799
Market Cap (USD)
37,012,163
Net sales (JPY)
19,535,000,000
Net sales (USD)
123,251,544
Number of employees
179
Sales / Employee (JPY)
109,134,078
Sales / Employee (USD)
688,556
Free-Float
85.35 %
Free-Float capitalization (JPY)
5,138,040,790
Free-Float capitalization (USD)
32,417,275
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
392.6
Moving average 20 days
372.45
Moving average 50 days
375.82
Moving average 100 days
415.66
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
55.33
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | +4.43% | -3.61% | +80.63% | 37.01M | |
| -4.02% | -5.05% | -30.88% | -1.51% | 16.01B | |
| -3.72% | -2.25% | +64.09% | +59.62% | 10.46B | |
| -0.25% | -7.36% | +61.20% | +209.52% | 8.03B | |
| 0.00% | -13.06% | +57.78% | +98.32% | 5.61B | |
| +1.95% | -10.05% | +59.21% | +64.98% | 3.7B | |
| -7.27% | -6.76% | +2.60% | +153.42% | 2.02B | |
| +0.78% | -6.09% | +110.16% | +83.28% | 1.49B | |
| -8.75% | -4.36% | +58.41% | +139.35% | 1.33B | |
| +1.44% | -5.64% | +362.04% | +509.25% | 1.23B | |
| Average | -1.65% | -5.26% | +74.10% | +139.69% | 4.99B | |
| Weighted average by Cap. | -2.43% | -4.41% | +38.08% | +86.54% |
Historical Quotes: Rikei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c169ff3.pixWH2jPUYl2YDBJgJjYWeYwY4QSpf9HAu0N-_5tIus.z2QCZSqnYbgxP0IO5tqUM79HDrd7zq8ocZxerq1ee4_-FTJWD6Fp8TUXeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 401.00 | 3,000 | 71,700 |
| 02:24:26 | 401.00 | 100 | 68,700 |
| 02:23:59 | 400.00 | 1,100 | 68,600 |
| 02:23:22 | 400.00 | 100 | 67,500 |
| 02:23:21 | 400.00 | 900 | 67,400 |
| 02:23:21 | 400.00 | 2,000 | 66,500 |
| 02:22:33 | 400.00 | 200 | 64,500 |
| 02:20:55 | 400.00 | 100 | 64,300 |
| 02:18:43 | 399.00 | 100 | 64,200 |
| 02:17:49 | 399.00 | 100 | 64,100 |
Course Extremes
| 1 week | 386 |  | 405 |
| 1 month | 341 | | 405 |
| Current year | 341 | | 623 |
| 1 year | 341 | | 623 |
| 3 years | 202 | | 623 |
| 5 years | 201 | | 623 |
| 10 years | 116 | | 623 |
Monthly variations
Annual variations
| 2026 | -13.59% | ||
| 2025 | +25.07% | ||
| 2024 | +73.43% | ||
| 2023 | -25.00% | ||
| 2022 | -20.92% | ||
| 2021 | +66.99% | ||
| 2020 | +10.00% | ||
| 2019 | +35.71% | ||
| 2018 | -36.36% | ||
| 2017 | +0.46% | ||
| 2016 | +11.17% | ||
| 2015 | -0.51% | ||
| 2014 | +1.54% | ||
| 2013 | +116.67% | ||
| 2012 | +28.57% | ||
| 2011 | -6.67% | ||
| 2010 | +8.70% | ||
| 2009 | 0.00% | ||
| 2008 | -69.74% | ||
| 2007 | -34.29% | ||
| 2006 | -8.92% | ||
| 2005 | +19.06% | ||
| 2004 | +26.48% | ||
| 2003 | +5.42% | ||
| 2002 | +11.63% | ||
| 2001 | -29.51% | ||
| 2000 | -33.70% | ||
| 1999 | +23.99% | ||
| 1998 | -5.84% | ||
| 1997 | -49.55% | ||
| 1996 | -10.74% | ||
| 1995 | -17.97% | ||
| 1994 | +155.49% | ||
| 1993 | +11.33% | ||
| 1992 | -43.04% |
- Stock Market
- Stocks
- 8226 Stock
- Quotes Rikei Corporation
Select your edition
All financial news and data tailored to specific country editions
