Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
519.4 GBX | +0.85% | -0.54% | -9.76% |
04-22 | Commerzbank on Overnight News | MT |
04-22 | Iveco down on Mib; European stock exchanges in green | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
---|---|---|---|---|---|
Last | 514.6 p | 516.6 p | 515 p | 519.4 p | 519.4 p |
Volume | 2 921 713 | 4 317 783 | 1 880 100 | 1 017 187 | 1 010 966 |
Change | +1.94% | +0.39% | -0.31% | +0.85% | +0.85% |
Opening | 507.60 | 515.60 | 519.40 | 517.00 | 517 |
High | 516.60 | 521.26 | 524.00 | 521.80 | 526.2 |
Low | 506.40 | 513.80 | 511.40 | 513.00 | 513 |
Performance
1 day | +0.70% | ||
1 week | -0.54% | ||
Current month | -5.49% | ||
1 month | -2.44% | ||
3 months | -7.38% | ||
6 months | +8.10% | ||
Current year | -9.76% | ||
1 year | -10.05% | ||
3 years | -15.41% | ||
5 years | -3.92% | ||
10 years | +115.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -0.54% | -9.76% | -10.05% | 5.14B | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
+0.20% | -0.61% | +13.33% | +70.23% | 237B | ||
+2.29% | -2.26% | +10.10% | +107.06% | 138B | ||
-1.54% | -4.12% | +14.68% | +28.58% | 101B | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
+1.46% | +1.18% | +51.42% | +105.55% | 55.82B | ||
-1.45% | +0.49% | +28.81% | +104.79% | 52.22B | ||
-1.28% | -1.73% | +3.40% | +18.72% | 37.38B | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
+21.02% | +23.23% | +9.29% | +83.50% | 22.83B | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
-1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
-1.20% | +3.07% | -1.68% | +60.00% | 9.73B | ||
Average | +0.16% | -0.17% | +13.37% | +51.72% | ||
Weighted average by Cap. | -0.30% | -0.17% | +16.82% | +43.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 518.2 | 832 | 655,074 |
11:29:49 | 518.4 | 39 | 654,242 |
11:29:48 | 518.2 | 345 | 654,203 |
11:29:48 | 518.2 | 860 | 653,858 |
11:29:48 | 518.2 | 600 | 652,998 |
11:29:48 | 518.2 | 225 | 652,398 |
11:28:55 | 518.2 | 600 | 652,173 |
11:28:55 | 518.4 | 3 | 651,573 |
11:28:54 | 518.4 | 12 | 651,570 |
Monthly variations
Annual change
2024 | -9.76% | ||
2023 | +12.55% | ||
2022 | -35.67% | ||
2021 | +22.16% | ||
2020 | +2.71% | ||
2019 | +46.58% | ||
2018 | -3.94% | ||
2017 | +15.30% | ||
2016 | -5.38% | ||
2015 | +83.50% | ||
2014 | -17.96% | ||
2013 | +90.81% | ||
2012 | +15.43% | ||
2011 | +59.69% | ||
2010 | +54.41% | ||
2009 | +186.65% | ||
2008 | -62.07% | ||
2007 | +17.47% | ||
2006 | +0.70% |
- Stock Market
- Equities
- RMV Stock
- Quotes Rightmove plc