Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.79 USD | +2.96% | -0.60% | -7.22% |
05-13 | UBS Reduces Rightmove PT, Maintains Buy Rating | MT |
05-13 | BAE Systems and Mondi cut to 'neutral' | AN |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 13.995 $ | 14.395 $ | 13.52 $ | 13.39 $ | 13.79 $ |
Volume | 28 053 | 22 199 | 17 681 | 22 267 | 14 336 |
Change | +0.90% | +2.86% | -6.08% | -0.96% | +2.96% |
Opening | 13.95 | 14.18 | 13.58 | 13.50 | 13.78 |
High | 14.02 | 14.46 | 13.65 | 13.54 | 13.82 |
Low | 13.94 | 14.18 | 13.52 | 13.39 | 13.7 |
Performance
1 day | +2.96% | ||
1 week | -0.60% | ||
Current month | +7.39% | ||
1 month | +4.09% | ||
3 months | +0.19% | ||
6 months | +8.47% | ||
Current year | -7.22% | ||
1 year | -1.95% | ||
3 years | -14.95% | ||
5 years | -2.91% | ||
10 years | +81.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.96% | -0.60% | -7.22% | -1.95% | 5.35B | ||
+0.95% | +3.13% | +30.04% | +16.33% | 449B | ||
-0.48% | +1.26% | +26.04% | +82.70% | 266B | ||
-1.06% | -7.26% | +6.09% | +71.26% | 138B | ||
-1.63% | -8.20% | +7.76% | +38.68% | 94.67B | ||
+3.49% | +7.95% | +32.89% | +14.84% | 92.57B | ||
+0.14% | -2.66% | +54.39% | +101.16% | 57.67B | ||
-1.57% | -0.76% | +15.97% | +73.23% | 47.64B | ||
+2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
-0.90% | -5.06% | +0.45% | +15.53% | 36.17B | ||
+0.41% | +0.29% | +13.44% | +90.57% | 28.59B | ||
-3.60% | -4.29% | +51.41% | +199.20% | 20.09B | ||
-0.37% | +2.19% | +1.43% | +32.14% | 16.1B | ||
-0.74% | -5.18% | -14.47% | -17.94% | 15.01B | ||
+0.35% | +0.09% | +1.42% | +43.85% | 12.78B | ||
+7.13% | +26.19% | - | - | 9.51B | ||
Average | +0.46% | +0.65% | +16.18% | +52.08% | ||
Weighted average by Cap. | +0.29% | +1.37% | +23.55% | +47.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:27:28 | 13.79 | 581 | 26,458 |
15:27:28 | 13.79 | 581 | 25,877 |
15:21:48 | 13.8 | 125 | 25,296 |
15:21:48 | 13.8 | 125 | 25,171 |
15:08:27 | 13.82 | 324 | 25,046 |
15:08:27 | 13.82 | 324 | 24,722 |
14:35:28 | 13.8 | 225 | 24,398 |
14:35:28 | 13.8 | 225 | 24,173 |
14:30:47 | 13.8 | 390 | 23,948 |
14:30:47 | 13.8 | 390 | 23,558 |
Monthly variations
Annual change
2024 | -9.89% | ||
2023 | +20.91% | ||
2022 | -43.08% | ||
2021 | +20.61% | ||
2020 | +6.67% | ||
2019 | +53.95% | ||
2018 | -13.11% | ||
2017 | +12.81% | ||
2016 | -12.44% | ||
2015 | +82.42% | ||
2014 | -24.80% | ||
2013 | +90.89% | ||
2012 | -6.73% |
- Stock Market
- Equities
- RMV Stock
- RTMVY Stock
- Quotes Rightmove plc