RIDGELINE MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | +3.45% |
|
+25.00% | +25.00% |
| 05-08 | Ridgeline Minerals Corp. announced that it has received CAD 2.217816 million in funding | CI |
| 04-30 | Ridgeline Minerals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.14 $ | 0.145 $ | 0.15 $ |
| Volume | 916 125 | 592 272 | 66 240 | 375 753 |
| Change | +16.00% | -3.45% | +3.57% | +3.45% |
| Opening | 0.13 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.16 | 0.15 | 0.15 |
| Low | 0.12 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +3.45% | ||
| 1 week | +25.00% | ||
| Current month | +20.00% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | +30.43% | ||
| Current year | +25.00% | ||
| 1 year | -33.33% | ||
| 3 years | -69.70% |
Volumes
marketsDaily volume
375 753
Estimated daily volume
375 753
Avg. Volume 20 sessions
211 285
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
31 692.75
Avg. Volume 20 sessions USD
23 167.08
Record volume 1
1 573 102
Record volume 2
916 125
Record volume 3
793 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 024 153
Capitalization (USD)
12 024 153
Net sales ()
0
Free-Float
94.01 %
Free-Float capitalization (CAD)
9 398 980
Free-Float capitalization (USD)
9 398 980
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.12
0.16
1 month
0.110.16
Current year
0.080.16
1 year
0.080.23
3 years
0.080.77
5 years
0.080.77
10 years
0.080.77
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-26.87%
Price spread / (MMA100)
-26.13%
STIM
RSI 9 days
67.68
RSI 14 days
62.63
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +25.00% | +25.00% | -33.33% | 12.02M | ||
| -1.49% | -0.20% | +17.29% | -18.94% | 24.19B | ||
| -2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
| -0.42% | +8.27% | +43.27% | +28.91% | 9.56B | ||
| -2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
| -0.58% | +0.55% | -2.05% | -15.23% | 5.22B | ||
| -0.13% | +1.19% | -3.16% | -2.66% | 5.04B | ||
| -0.31% | +0.90% | +26.98% | +10.07% | 3.29B | ||
| -0.65% | +0.66% | -10.56% | -23.75% | 2.27B | ||
| -2.46% | -7.59% | +9.68% | +26.90% | 2.13B | ||
| -0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| -2.46% | +0.25% | +17.51% | +42.96% | 1.53B | ||
| -0.28% | +2.87% | +19.27% | +83.16% | 1.55B | ||
| -0.19% | +0.39% | +29.64% | -1.23% | 1.33B | ||
| +0.94% | +4.90% | +57.35% | +22.29% | 1.23B | ||
| Average | -0.60% | +3.76% | +20.48% | +12.69% | ||
| Weighted average by Cap. | -1.32% | +2.37% | +18.74% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb297de316eaa1ffc38a0e8232305bf.38YfxjPyasVV43axud1k3_tr1Qe1T0qQ9JEILVe4nh4.lqtskEGXK_NlgRH29O8JjMsv537xKwTAhPJKFBvW-1WFkSiqAYoAjjyQBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:19 | 0.15 | 5,000 | 375,000 |
| 15:50:19 | 0.15 | 10,000 | 370,000 |
| 15:50:19 | 0.15 | 19,000 | 360,000 |
| 15:27:51 | 0.145 | 14,500 | 341,000 |
| 15:20:36 | 0.145 | 5,500 | 326,500 |
| 15:08:38 | 0.145 | 4,500 | 321,000 |
| 13:51:24 | 0.14 | 8,000 | 316,500 |
| 13:51:24 | 0.14 | 5,000 | 308,500 |
| 13:51:15 | 0.14 | 3,000 | 303,500 |
| 13:50:57 | 0.14 | 5,000 | 300,500 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -51.02% | ||
| 2022 | -33.78% | ||
| 2021 | -28.85% | ||
| 2020 | -18.75% |
- Stock Market
- Equities
- RDG Stock
- Quotes Ridgeline Minerals Corp.